{"id":40621,"date":"2021-06-29T17:18:53","date_gmt":"2021-06-29T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40621"},"modified":"2021-06-29T17:18:53","modified_gmt":"2021-06-29T08:18:53","slug":"2021\ub144 06\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40621","title":{"rendered":"2021\ub144 06\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>348<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>296,494,237<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>144,821,202<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>110,788,744<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.27%)<\/span><\/td>\n<td style='text-align:right;'>100,459,020<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>77,928,803<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>51,839,298<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>49,601,438<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+885(+18.01%)<\/span><\/td>\n<td style='text-align:right;'>41,618,133<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>27,129,612<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+12.09%)<\/span><\/td>\n<td style='text-align:right;'>26,926,494<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+17.75%)<\/span><\/td>\n<td style='text-align:right;'>24,376,650<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>20,763,195<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>19,942,976<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>18,977,983<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>18,405,540<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-6.35%)<\/span><\/td>\n<td style='text-align:right;'>15,812,052<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-11.62%)<\/span><\/td>\n<td style='text-align:right;'>15,796,992<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>14,981,600<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-9.23%)<\/span><\/td>\n<td style='text-align:right;'>14,102,119<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>13,586,376<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-8.49%)<\/span><\/td>\n<td style='text-align:right;'>13,435,504<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>13,320,633<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>13,314,951<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud154\uc2a4-[069410]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>13,202,367<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>13,051,552<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>126<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,033,990<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d-[010240]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,930(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>11,610,360<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>732<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>11,259,460<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>10,761,492<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+18.35%)<\/span><\/td>\n<td style='text-align:right;'>10,259,213<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>9,914,035<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+7.15%)<\/span><\/td>\n<td style='text-align:right;'>9,440,295<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>7,982,431<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>7,982,248<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>7,940,985<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>7,634,360<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>7,470,801<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>7,230,314<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>6,920,743<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(-11.99%)<\/span><\/td>\n<td style='text-align:right;'>6,882,017<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>6,826,182<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>6,719,585<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+12.52%)<\/span><\/td>\n<td style='text-align:right;'>6,718,680<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4\ud640\ub529\uc2a4-[028080]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+8.71%)<\/span><\/td>\n<td style='text-align:right;'>6,631,412<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.90%)<\/span><\/td>\n<td style='text-align:right;'>6,628,235<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>6,559,056<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-8.22%)<\/span><\/td>\n<td style='text-align:right;'>6,515,861<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub79c\ud2f0\ub137-[075130]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>6,427,643<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>6,377,330<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>59,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,600(+8.35%)<\/span><\/td>\n<td style='text-align:right;'>6,140,370<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc5d1\uc2a4\ud14d-[059120]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>6,042,992<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>53,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>5,985,599<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>484<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,556,606<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>5,468,620<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-8.15%)<\/span><\/td>\n<td style='text-align:right;'>5,201,249<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\ubaa8\ud130\uc2a4-[053700]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>4,845,911<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,844,862<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>4,843,028<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub2c8\ud14d-[053350]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>4,808,375<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>4,799,799<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-13.19%)<\/span><\/td>\n<td style='text-align:right;'>4,701,207<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>4,495,754<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+7.38%)<\/span><\/td>\n<td style='text-align:right;'>4,471,230<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>4,431,054<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>4,419,280<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>4,393,092<\/td>\n<\/tr>\n<tr>\n<td>\ud384\uc5b4\ube44\uc2a4-[263750]<\/td>\n<td style='text-align:right;'>74,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,500(+20.19%)<\/span><\/td>\n<td style='text-align:right;'>4,381,730<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>4,357,226<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,319,632<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>4,118,063<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>4,081,551<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>4,027,340<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>39,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,027,239<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-8.09%)<\/span><\/td>\n<td style='text-align:right;'>4,007,283<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ucf54\ubc14\uc774\uc624\uba54\ub4dc-[214610]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>3,968,755<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud53c\uc528\uae00\ub85c\ubc8c-[130740]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+9.74%)<\/span><\/td>\n<td style='text-align:right;'>3,945,774<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,868,571<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>20,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,789,739<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>3,739,464<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>3,733,703<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>3,726,108<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,660,099<\/td>\n<\/tr>\n<tr>\n<td>\uc721\uc77c\uc528\uc5d4\uc5d0\uc4f0-[191410]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>3,658,241<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>3,485,580<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>3,399,020<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,383,729<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>3,303,739<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>3,232,570<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,174,595<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-895(-15.22%)<\/span><\/td>\n<td style='text-align:right;'>3,079,443<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>2,958,570<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>2,928,073<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-7.36%)<\/span><\/td>\n<td style='text-align:right;'>2,867,455<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,836,359<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>2,829,119<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,826,375<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,819,871<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub2c8\ud2b8-[037760]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,746,064<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,664,449<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>2,662,759<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 348 -80(+29.85%) 296,494,237 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,780 -90(-3.14%) 144,821,202 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,540 -585(+29.92%) 110,788,744 \uc194\uace0\ubc14\uc774\uc624-[043100] 1,780 +105(+6.27%) 100,459,020 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,390 +105(+8.17%) 77,928,803 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 5,360 +465(+9.50%) 51,839,298 \uc774\ud2b8\ub860-[096040] 793 -30(-3.65%) 49,601,438 \uc774\ub8e8\uc628-[065440] 5,800 +885(+18.01%) 41,618,133 \uc6b0\ub9ac\uae30\uc220-[032820] 2,350 +100(+4.44%) 27,129,612 \uc544\uc2dc\uc544\uacbd\uc81c-[127710] 6,120 +660(+12.09%) 26,926,494 SM C&#038;C-[048550] 3,450 +520(+17.75%) 24,376,650 \uba54\uac00\uc5e0\ub514-[133750] 6,250 +60(+0.97%) 20,763,195 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 5,790 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40621\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40621","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40621","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40621"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40621\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40621"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40621"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40621"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}