{"id":40620,"date":"2021-06-29T17:18:52","date_gmt":"2021-06-29T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40620"},"modified":"2021-06-29T17:18:52","modified_gmt":"2021-06-29T08:18:52","slug":"2021\ub144 06\uc6d4 29\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40620","title":{"rendered":"2021\ub144 06\uc6d4 29\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>833<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>139,008,586<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>546<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>130,562,480<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>95,625,369<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-12.95%)<\/span><\/td>\n<td style='text-align:right;'>87,937,952<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+20.20%)<\/span><\/td>\n<td style='text-align:right;'>46,601,127<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>40,112,840<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.46%)<\/span><\/td>\n<td style='text-align:right;'>33,862,408<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>30,142,343<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>24,349,303<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>24,096,148<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>23,831,536<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>21,252,468<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>9,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,290(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>18,632,506<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>15,013,959<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-6.41%)<\/span><\/td>\n<td style='text-align:right;'>14,891,902<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>13,487,268<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-8.06%)<\/span><\/td>\n<td style='text-align:right;'>13,332,963<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,205(+29.50%)<\/span><\/td>\n<td style='text-align:right;'>12,928,777<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>397<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>12,843,401<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>12,573,643<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>12,528,711<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+9.39%)<\/span><\/td>\n<td style='text-align:right;'>12,010,947<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>10,886,413<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>10,539,032<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>10,498,040<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>9,493,180<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>9,431,359<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>24,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>8,265,070<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>7,936,886<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>7,487,916<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>6,850,166<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>6,679,139<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc13c\ud0c0\uc774\uc5b4-[002350]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+11.76%)<\/span><\/td>\n<td style='text-align:right;'>6,564,531<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>6,134,882<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-5.76%)<\/span><\/td>\n<td style='text-align:right;'>6,063,119<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>5,761,519<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>5,436,950<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50\uc6b0B-[019685]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>5,096,253<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>5,028,281<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>4,966,934<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>4,827,736<\/td>\n<\/tr>\n<tr>\n<td>KG\ub3d9\ubd80\uc81c\ucca0-[016380]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-12.35%)<\/span><\/td>\n<td style='text-align:right;'>4,806,444<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>39,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,450(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>4,803,958<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>4,708,588<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>4,580,353<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>8,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>4,211,108<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>4,052,216<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>4,004,242<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>158,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,905,678<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\uae30\uc5c5-[002920]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>3,899,972<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,808,151<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,513,654<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,512,899<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,429,040<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,369,341<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>86,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,300(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>3,329,301<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>3,329,005<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,273,491<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,600(-9.67%)<\/span><\/td>\n<td style='text-align:right;'>3,257,866<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>490<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>3,195,990<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>3,159,647<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,150,651<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,054,522<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,010,169<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>3,004,206<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>2,893,880<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-10.20%)<\/span><\/td>\n<td style='text-align:right;'>2,862,811<\/td>\n<\/tr>\n<tr>\n<td>STX\uc5d4\uc9c4-[077970]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+22.38%)<\/span><\/td>\n<td style='text-align:right;'>2,855,551<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ud2b8\ub860-[019490]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,280(-13.16%)<\/span><\/td>\n<td style='text-align:right;'>2,678,561<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,671,062<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,620,022<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,579,971<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,569,794<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>929<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>2,514,882<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,501,952<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>2,439,073<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>2,434,516<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>2,384,954<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>709<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,377,490<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>21,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,360,529<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>2,357,780<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>46,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>2,310,293<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,247,960<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>2,201,219<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>125,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,198,380<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,155,180<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,147,335<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,118,481<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,106,199<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,096,487<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,059,905<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,047,149<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,999,238<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>624<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>1,974,476<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube0c-[352820]<\/td>\n<td style='text-align:right;'>289,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23,000(-7.37%)<\/span><\/td>\n<td style='text-align:right;'>1,950,680<\/td>\n<\/tr>\n<tr>\n<td>STX-[011810]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,090(+25.46%)<\/span><\/td>\n<td style='text-align:right;'>1,905,032<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>1,891,046<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>1,888,767<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>1,850,962<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc54c\uae00\ub85c\ubc8c\ub9ac\uce20-[348950]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>1,843,883<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc30d\ubc29\uc6b8-[102280] 833 +40(+5.04%) 139,008,586 \uc774\uc544\uc774\ub514-[093230] 546 -24(-4.21%) 130,562,480 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,865 +20(+1.08%) 95,625,369 \ub3d9\uc591-[001520] 2,320 -345(-12.95%) 87,937,952 \uc774\uc2a4\ud0c0\ucf54-[015020] 7,200 +1,210(+20.20%) 46,601,127 \uc70c\ube44\uc2a4-[008600] 2,615 -95(-3.51%) 40,112,840 \ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520] 3,625 +220(+6.46%) 33,862,408 \ub300\ud55c\uc804\uc120-[001440] 3,060 +20(+0.66%) 30,142,343 TYM-[002900] 2,085 +30(+1.46%) 24,349,303 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,425 -25(-0.56%) 24,096,148 \uc2e0\uc131\ud1b5\uc0c1-[005390] 3,480 -60(-1.69%) 23,831,536 \ud32c\uc624\uc158-[028670] 8,530 -30(-0.35%) 21,252,468 STX\uc911\uacf5\uc5c5-[071970] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40620\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 29\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40620","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40620","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40620"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40620\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40620"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40620"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40620"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}