{"id":40613,"date":"2021-06-28T17:18:51","date_gmt":"2021-06-28T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40613"},"modified":"2021-06-28T17:18:52","modified_gmt":"2021-06-28T08:18:52","slug":"2021\ub144 06\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40613","title":{"rendered":"2021\ub144 06\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>570<\/td>\n<td style='text-align:right;'><span style='color:red'>+63(+12.43%)<\/span><\/td>\n<td style='text-align:right;'>469,354,044<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+24.24%)<\/span><\/td>\n<td style='text-align:right;'>176,236,494<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>66,395,507<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>36,140,863<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+15.51%)<\/span><\/td>\n<td style='text-align:right;'>33,513,530<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>29,687,003<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>29,356,111<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>24,278,748<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>14,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-8.83%)<\/span><\/td>\n<td style='text-align:right;'>22,661,105<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+12.96%)<\/span><\/td>\n<td style='text-align:right;'>21,590,059<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+16.76%)<\/span><\/td>\n<td style='text-align:right;'>20,478,319<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>405<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>19,462,296<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>18,292,272<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>13,210,235<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>13,033,086<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>12,921,186<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>11,315,720<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>11,139,341<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>10,949,734<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>10,261,157<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+10.68%)<\/span><\/td>\n<td style='text-align:right;'>10,242,456<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>9,998,592<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>9,898,214<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>9,725,799<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>9,398,967<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>9,157,278<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>8,358,414<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>6,929,863<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>6,118,832<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+11.96%)<\/span><\/td>\n<td style='text-align:right;'>5,609,041<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>5,387,230<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>155,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>5,093,786<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>90,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,041,143<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>4,733,336<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>41,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>4,606,012<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,599,905<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>704<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>4,469,484<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>995<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>4,378,984<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>4,373,045<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>4,361,221<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>4,334,098<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,268,050<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>4,104,615<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,888,564<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,417,362<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,376,163<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,299,952<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>3,256,941<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\ucffc\ub9ac\uc778\ud504\ub77c-[088980]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,207,170<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,150,556<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,144,697<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>3,139,436<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,116,255<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,943,504<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,907,487<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,847,683<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,846,189<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,834,228<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,821,234<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,663,910<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>48,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,652,585<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>2,526,541<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,395,539<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>126,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>2,383,345<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,356,397<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,228,959<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.02%)<\/span><\/td>\n<td style='text-align:right;'>2,223,257<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,211,396<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>2,201,926<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc54c\uae00\ub85c\ubc8c\ub9ac\uce20-[348950]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,172,845<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,131,437<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,079,964<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>2,065,807<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>8,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,063,753<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>2,054,535<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124-[000720]<\/td>\n<td style='text-align:right;'>58,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>1,999,708<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>1,950,678<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>1,950,428<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>74,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>1,947,570<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>1,885,807<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>89,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>1,876,663<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.10%)<\/span><\/td>\n<td style='text-align:right;'>1,829,954<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>1,828,962<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>1,827,802<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,811,720<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>1,786,499<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,763,408<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud574\uc0c1-[001450]<\/td>\n<td style='text-align:right;'>26,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>1,760,331<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>1,725,503<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>1,715,801<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,687,288<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>1,679,433<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>1,665,732<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>1,659,442<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>47,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>1,626,099<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>1,595,444<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bc\ud398\uc774\ud37c-[009200]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>1,587,592<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ub514\uc5d0\uc2a4-[195870]<\/td>\n<td style='text-align:right;'>40,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>1,587,539<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>1,580,256<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>1,578,011<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 570 +63(+12.43%) 469,354,044 \ub3d9\uc591-[001520] 2,665 +520(+24.24%) 176,236,494 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,845 -0(0.00%) 66,395,507 \ud32c\uc624\uc158-[028670] 8,560 +290(+3.51%) 36,140,863 LS\ub124\ud2b8\uc6cd\uc2a4-[000680] 5,510 +740(+15.51%) 33,513,530 \uc30d\ubc29\uc6b8-[102280] 793 +8(+1.02%) 29,687,003 \ub300\ud55c\uc804\uc120-[001440] 3,040 -95(-3.03%) 29,356,111 \uc601\ud765-[012160] 1,250 +10(+0.81%) 24,278,748 \ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670] 14,450 -1,400(-8.83%) 22,661,105 \ube44\ube44\uc548-[002070] 4,270 +490(+12.96%) 21,590,059 \uc774\uc2a4\ud0c0\ucf54-[015020] 5,990 +860(+16.76%) 20,478,319 \uc11c\uc6b8\uc2dd\ud488-[004410] 405 +1(+0.25%) 19,462,296 \ub300\uc6d0\uc804\uc120-[006340] 3,275 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40613\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40613","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40613","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40613"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40613\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40613"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40613"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40613"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}