{"id":40599,"date":"2021-06-25T17:18:52","date_gmt":"2021-06-25T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40599"},"modified":"2021-06-25T17:18:53","modified_gmt":"2021-06-25T08:18:53","slug":"2021\ub144 06\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40599","title":{"rendered":"2021\ub144 06\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>719<\/td>\n<td style='text-align:right;'><span style='color:red'>+97(+15.59%)<\/span><\/td>\n<td style='text-align:right;'>130,472,329<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>49,090,688<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-297(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>43,094,177<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>30,484,060<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub85c\uc2a4\ud14c\ubbf9\uc2a4-[203690]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+20.48%)<\/span><\/td>\n<td style='text-align:right;'>27,913,161<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,650(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>21,059,318<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>20,601,560<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+19.01%)<\/span><\/td>\n<td style='text-align:right;'>20,153,061<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>20,037,458<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>124<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>19,813,712<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>18,827,492<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>18,117,805<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>28,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>18,056,953<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>17,169,614<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>16,314,536<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>16,269,685<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+9.66%)<\/span><\/td>\n<td style='text-align:right;'>12,609,302<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud050\ube45-[021650]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+11.09%)<\/span><\/td>\n<td style='text-align:right;'>12,566,658<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc624\ud1a0-[212560]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,960(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>12,400,606<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>12,291,238<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>12,178,287<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>11,603,348<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>10,952,432<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>10,848,258<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>10,570,295<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>10,484,584<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>10,459,722<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>9,748,807<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>9,727,225<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>9,668,183<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+11.44%)<\/span><\/td>\n<td style='text-align:right;'>9,439,098<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>9,072,803<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>8,685,499<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>8,474,737<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>8,360,811<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>7,285,351<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>6,500,610<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,454,317<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>6,412,830<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>5,888,823<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>5,585,981<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>4,896,079<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>4,813,085<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>4,704,637<\/td>\n<\/tr>\n<tr>\n<td>KMH-[122450]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+9.45%)<\/span><\/td>\n<td style='text-align:right;'>4,613,370<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>4,595,848<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>4,592,905<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>4,590,378<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>8,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>4,471,571<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,377,888<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>4,273,109<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>4,180,472<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+9.11%)<\/span><\/td>\n<td style='text-align:right;'>4,082,853<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>4,044,258<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>4,029,250<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>4,024,641<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>3,971,924<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,967,929<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub514\ud14d-[080520]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,920,799<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uba38\uc2a4\ud2b8\uc2a4\ud3295\ud638-[380320]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>3,768,199<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,715,616<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,691,363<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>3,559,099<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>83,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>3,457,023<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,414,512<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,373,237<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc815\ubc00-[036560]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>3,340,561<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,308,119<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,222,736<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>3,130,949<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>998<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,997,845<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>266<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,996,965<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+7.24%)<\/span><\/td>\n<td style='text-align:right;'>2,956,754<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,825,109<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>2,705,643<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,662,369<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>22,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,647,853<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>2,629,942<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,622,522<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>2,621,621<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,621,111<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>2,609,196<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud14c\uc624\ub2c9-[226400]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>2,602,779<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>2,599,190<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>531<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,472,883<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,452,641<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,436,438<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+7.25%)<\/span><\/td>\n<td style='text-align:right;'>2,390,091<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>2,358,237<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,340,556<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.70%)<\/span><\/td>\n<td style='text-align:right;'>2,296,088<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,285,710<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,281,178<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>26,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,264,682<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,179,193<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,166,671<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>2,152,209<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ube44\uc83c\uc2dc\uc2a4\ud15c-[126700]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>2,122,329<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcSP-[001810]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,100,890<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc14\uc774\uc624\ud14d-[085660]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>2,092,119<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 719 +97(+15.59%) 130,472,329 \uc774\uadf8\uc7ad\uc2a4-[060230] 2,155 +135(+6.68%) 49,090,688 \uc194\uace0\ubc14\uc774\uc624-[043100] 1,290 -297(+29.91%) 43,094,177 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 5,930 +370(+6.65%) 30,484,060 \ud504\ub85c\uc2a4\ud14c\ubbf9\uc2a4-[203690] 4,000 +680(+20.48%) 27,913,161 \uc544\ubaa8\uc13c\uc2a4-[357580] 15,900 -3,650(+29.80%) 21,059,318 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 7,550 +490(+6.94%) 20,601,560 \ub098\ub178\uc2a4-[151910] 7,200 +1,150(+19.01%) 20,153,061 \uc6b0\ub9ac\ubc14\uc774\uc624-[082850] 5,490 +320(+6.19%) 20,037,458 \ud310\ud0c0\uc9c0\uc624-[032800] 124 -1(-0.80%) 19,813,712 \uc774\ud2b8\ub860-[096040] 780 -0(0.00%) 18,827,492 \uc774\ub8e8\uc628-[065440] 5,310 +140(+2.71%) 18,117,805 \uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130] 28,950 +2,750(+10.50%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40599\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40599","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40599","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40599"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40599\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40599"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40599"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40599"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}