{"id":40598,"date":"2021-06-25T17:18:51","date_gmt":"2021-06-25T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40598"},"modified":"2021-06-25T17:18:52","modified_gmt":"2021-06-25T08:18:52","slug":"2021\ub144 06\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40598","title":{"rendered":"2021\ub144 06\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>146,475,126<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+10.27%)<\/span><\/td>\n<td style='text-align:right;'>86,236,253<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>75,778,265<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>75,300,196<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+13.05%)<\/span><\/td>\n<td style='text-align:right;'>69,340,097<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>51,718,861<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+16.26%)<\/span><\/td>\n<td style='text-align:right;'>47,447,637<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+9.59%)<\/span><\/td>\n<td style='text-align:right;'>45,116,317<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>35,422,112<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+11.52%)<\/span><\/td>\n<td style='text-align:right;'>29,717,413<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>29,176,518<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>25,364,889<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>507<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>20,776,832<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>724<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>19,448,819<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>16,827,137<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>41,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>15,677,520<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>15,267,676<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>91,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,400(+14.27%)<\/span><\/td>\n<td style='text-align:right;'>14,736,448<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>13,298,817<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>12,966,342<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>12,827,822<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>12,769,726<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>154,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>12,219,215<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,124,557<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>11,796,098<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>25,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,350(-8.59%)<\/span><\/td>\n<td style='text-align:right;'>9,891,812<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>8,666,717<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>8,597,861<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+3.49%)<\/span><\/td>\n<td style='text-align:right;'>8,365,400<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>8,205,578<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>7,508,218<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>7,333,510<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>7,229,495<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>6,595,798<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>6,516,145<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>6,173,504<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>5,893,696<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>5,134,563<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,129,662<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,835,053<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>4,712,266<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>4,559,840<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>4,558,835<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>4,522,429<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>4,522,149<\/td>\n<\/tr>\n<tr>\n<td>LS\uc804\uc120\uc544\uc2dc\uc544-[229640]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>4,520,985<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,472,682<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>8,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>4,193,711<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>968<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,189,223<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>4,110,575<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,997,196<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,745,448<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,640,619<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>3,632,945<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>3,623,019<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,577,992<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>3,559,621<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>3,551,720<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,543,006<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,509,167<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,368,724<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>9,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>3,368,468<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,277,766<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>32,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,257,944<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,249,416<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>3,153,219<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,066,251<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,037,285<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>3,004,131<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,840,620<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>637<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,789,563<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>2,787,378<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,752,681<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,730,702<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,655,205<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,627,919<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,621,896<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,580,335<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>2,516,045<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,490,053<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>2,473,768<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200 \uac74\uc124-[139220]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,461,203<\/td>\n<\/tr>\n<tr>\n<td>\uba85\ubb38\uc81c\uc57d-[017180]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>2,421,841<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>2,421,004<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,397,837<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,382,368<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>2,381,952<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>2,352,894<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,315,340<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,231,094<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>2,121,370<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,064,116<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,035,064<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>2,019,959<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>78,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,003,826<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>1,938,351<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>1,862,439<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>43,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>1,847,243<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud574\uc0c1-[001450]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>1,828,448<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>90,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,810,828<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,845 -15(-0.81%) 146,475,126 \ud32c\uc624\uc158-[028670] 8,270 +770(+10.27%) 86,236,253 \uc30d\ubc29\uc6b8-[102280] 785 -26(-3.21%) 75,778,265 \ub300\ud55c\uc804\uc120-[001440] 3,135 +75(+2.45%) 75,300,196 KEC-[092220] 2,815 +325(+13.05%) 69,340,097 \ub300\uc6d0\uc804\uc120-[006340] 3,230 +30(+0.94%) 51,718,861 \ud55c\uc804\uc0b0\uc5c5-[130660] 11,800 +1,650(+16.26%) 47,447,637 \uc2e0\uc131\ud1b5\uc0c1-[005390] 3,600 +315(+9.59%) 45,116,317 \uc11c\uc6b8\uc2dd\ud488-[004410] 404 +14(+3.59%) 35,422,112 \uc774\uc2a4\ud0c0\ucf54-[015020] 5,130 +530(+11.52%) 29,717,413 KODEX \uc778\ubc84\uc2a4-[114800] 3,675 -20(-0.54%) 29,176,518 LS\ub124\ud2b8\uc6cd\uc2a4-[000680] 4,770 -1,100(+29.97%) 25,364,889 \uc774\uc544\uc774\ub514-[093230] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40598\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 25\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40598","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40598","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40598"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40598\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40598"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40598"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40598"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}