{"id":40591,"date":"2021-06-24T17:18:52","date_gmt":"2021-06-24T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40591"},"modified":"2021-06-24T17:18:52","modified_gmt":"2021-06-24T08:18:52","slug":"2021\ub144 06\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40591","title":{"rendered":"2021\ub144 06\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>169,667,643<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>143,130,833<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>89,392,780<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:blue'>-63(-7.21%)<\/span><\/td>\n<td style='text-align:right;'>42,227,340<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>507<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>34,443,988<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>30,624,803<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>29,276,085<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>27,730,795<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>26,712,623<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>26,446,513<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>26,408,416<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>40,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,350(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>23,374,311<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+9.92%)<\/span><\/td>\n<td style='text-align:right;'>22,126,575<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+17.42%)<\/span><\/td>\n<td style='text-align:right;'>21,040,513<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubcf4\ud654\ud559-[003080]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+10.47%)<\/span><\/td>\n<td style='text-align:right;'>19,779,528<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,190(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>19,612,745<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+8.77%)<\/span><\/td>\n<td style='text-align:right;'>19,548,346<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>18,626,943<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>18,482,196<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>157,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12,500(-7.37%)<\/span><\/td>\n<td style='text-align:right;'>18,281,547<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>17,315,863<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>16,173,917<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>14,569,744<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>24,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>14,116,878<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>13,716,425<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>9,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>13,574,392<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>12,017,655<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.01%)<\/span><\/td>\n<td style='text-align:right;'>10,762,281<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+9.00%)<\/span><\/td>\n<td style='text-align:right;'>10,410,553<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>27,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+8.80%)<\/span><\/td>\n<td style='text-align:right;'>10,234,356<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>10,169,529<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>10,157,415<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>9,729,076<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>9,653,817<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>8,933,534<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+11.09%)<\/span><\/td>\n<td style='text-align:right;'>8,162,133<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>41,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>8,127,177<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>7,891,394<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,292,078<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>7,010,330<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>7,008,193<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>6,937,495<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>6,601,105<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>6,508,821<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>6,448,660<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>6,273,143<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>5,740,136<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>5,661,624<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>5,274,641<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc885\ud569\uae30\uc220-[023350]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+8.78%)<\/span><\/td>\n<td style='text-align:right;'>5,063,710<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,825,014<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>90,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,334,211<\/td>\n<\/tr>\n<tr>\n<td>SIMPAC-[009160]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>4,230,390<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>4,013,903<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,942,895<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,881,845<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>3,821,812<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>3,786,550<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,719,780<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,598,032<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>20,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+7.12%)<\/span><\/td>\n<td style='text-align:right;'>3,535,850<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,503,927<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,435,556<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc2e0\uc815\uae30-[092440]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>3,400,958<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>633<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>3,384,695<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>59,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>3,365,363<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,341,877<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,326,292<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,239,618<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>3,219,778<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,169,364<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>3,119,148<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>3,081,130<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,068,486<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>3,004,761<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,995,020<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>2,941,801<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,897,814<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,799,196<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,766,086<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,667,347<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>2,643,985<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,632,148<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,585,988<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>126,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,578,722<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,447,492<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>45,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,438,927<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,407,674<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,376,765<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-7.80%)<\/span><\/td>\n<td style='text-align:right;'>2,352,412<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,269,396<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,200,533<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>293,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,500(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>2,188,344<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,187,293<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.41%)<\/span><\/td>\n<td style='text-align:right;'>2,185,552<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,183,436<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>164,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,500(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>2,140,668<\/td>\n<\/tr>\n<tr>\n<td>NAVER-[035420]<\/td>\n<td style='text-align:right;'>419,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,137,565<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>2,108,735<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,055,389<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub300\uc6d0\uc804\uc120-[006340] 3,200 +230(+7.74%) 169,667,643 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,860 -20(-1.06%) 143,130,833 \ub300\ud55c\uc804\uc120-[001440] 3,060 -145(-4.52%) 89,392,780 \uc30d\ubc29\uc6b8-[102280] 811 -63(-7.21%) 42,227,340 \uc774\uc544\uc774\ub514-[093230] 507 -10(-1.93%) 34,443,988 TYM-[002900] 2,040 +15(+0.74%) 30,624,803 \ud55c\uc804\uc0b0\uc5c5-[130660] 10,150 +610(+6.39%) 29,276,085 \ub3d9\uc591-[001520] 2,150 +110(+5.39%) 27,730,795 \uc11c\uc6b8\uc2dd\ud488-[004410] 390 -19(-4.65%) 26,712,623 KODEX \uc778\ubc84\uc2a4-[114800] 3,695 -10(-0.27%) 26,446,513 \uc601\ud654\uae08\uc18d-[012280] 2,360 -50(-2.07%) 26,408,416 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 40,900 -2,350(-5.43%) 23,374,311 \ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40591\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40591","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40591","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40591"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40591\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40591"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40591"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40591"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}