{"id":40585,"date":"2021-06-23T17:18:54","date_gmt":"2021-06-23T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40585"},"modified":"2021-06-23T17:18:54","modified_gmt":"2021-06-23T08:18:54","slug":"2021\ub144 06\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40585","title":{"rendered":"2021\ub144 06\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>90,534,756<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>66,248,735<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,360(+22.15%)<\/span><\/td>\n<td style='text-align:right;'>50,089,340<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+625(+21.48%)<\/span><\/td>\n<td style='text-align:right;'>48,380,033<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>45,939,118<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.66%)<\/span><\/td>\n<td style='text-align:right;'>32,017,186<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,360(+19.60%)<\/span><\/td>\n<td style='text-align:right;'>30,936,039<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+14.74%)<\/span><\/td>\n<td style='text-align:right;'>29,588,987<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>29,567,819<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>25,610,042<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>21,894,086<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>20,836,720<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+11.96%)<\/span><\/td>\n<td style='text-align:right;'>20,076,852<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+12.38%)<\/span><\/td>\n<td style='text-align:right;'>17,943,495<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>17,764,048<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>17,697,202<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>17,108,535<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>16,499,259<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-12.50%)<\/span><\/td>\n<td style='text-align:right;'>16,285,729<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>84,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+13,100(+18.27%)<\/span><\/td>\n<td style='text-align:right;'>15,973,224<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>27,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,150(+17.81%)<\/span><\/td>\n<td style='text-align:right;'>15,190,729<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+12.26%)<\/span><\/td>\n<td style='text-align:right;'>14,368,044<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>134<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,735,813<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+11.20%)<\/span><\/td>\n<td style='text-align:right;'>13,488,606<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>13,133,413<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+16.76%)<\/span><\/td>\n<td style='text-align:right;'>11,839,640<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uba38\uc2a4\ud2b8\uc2a4\ud3295\ud638-[380320]<\/td>\n<td style='text-align:right;'>9,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,510(-13.25%)<\/span><\/td>\n<td style='text-align:right;'>11,781,766<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-12.10%)<\/span><\/td>\n<td style='text-align:right;'>11,607,438<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-495(-20.00%)<\/span><\/td>\n<td style='text-align:right;'>11,147,028<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>23,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,600(-13.09%)<\/span><\/td>\n<td style='text-align:right;'>10,942,131<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>10,806,608<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>10,386,038<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>10,216,350<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>10,193,816<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>9,952,909<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>9,720,316<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-5.13%)<\/span><\/td>\n<td style='text-align:right;'>9,706,730<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub959\uc81c\uad00-[004780]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+10.47%)<\/span><\/td>\n<td style='text-align:right;'>9,564,945<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>9,551,495<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>9,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+10.47%)<\/span><\/td>\n<td style='text-align:right;'>9,504,122<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>9,155,405<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>8,773,740<\/td>\n<\/tr>\n<tr>\n<td>\ube5b\uc0d8\uc804\uc790-[072950]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,120(+13.58%)<\/span><\/td>\n<td style='text-align:right;'>8,691,420<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-8.50%)<\/span><\/td>\n<td style='text-align:right;'>8,676,564<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>8,656,884<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>25,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+8.25%)<\/span><\/td>\n<td style='text-align:right;'>8,459,622<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>8,381,667<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>534<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-5.65%)<\/span><\/td>\n<td style='text-align:right;'>8,161,717<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>8,125,212<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>9,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>8,019,259<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>8,015,153<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>8,006,816<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>7,903,857<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>7,869,799<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>7,719,900<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>7,602,631<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+9.06%)<\/span><\/td>\n<td style='text-align:right;'>7,392,855<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>7,353,407<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>7,218,630<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>7,154,492<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-8.33%)<\/span><\/td>\n<td style='text-align:right;'>6,683,196<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>6,543,259<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>6,532,162<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>6,415,976<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>6,078,438<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>612<\/td>\n<td style='text-align:right;'><span style='color:blue'>-29(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>6,076,265<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>6,048,186<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>27,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>6,001,805<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>5,784,548<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.71%)<\/span><\/td>\n<td style='text-align:right;'>5,764,504<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>5,681,187<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>5,661,246<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc2e0\uae08\uc18d-[007530]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>5,628,422<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>5,575,186<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>5,524,584<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>5,436,137<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>5,419,957<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>25,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>5,382,070<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>5,354,275<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>706<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>5,007,969<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,995,467<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>4,802,669<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-9.51%)<\/span><\/td>\n<td style='text-align:right;'>4,752,580<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>4,706,113<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>764<\/td>\n<td style='text-align:right;'><span style='color:blue'>-176(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>4,679,715<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>4,537,650<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>4,535,729<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>4,473,652<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,439,499<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>4,407,860<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-7.83%)<\/span><\/td>\n<td style='text-align:right;'>4,273,973<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+13.65%)<\/span><\/td>\n<td style='text-align:right;'>4,174,654<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>4,163,901<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc815\ubc00-[036560]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>4,107,863<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>4,103,077<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>4,088,972<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>4,085,557<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>4,064,326<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>4,056,686<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+8.77%)<\/span><\/td>\n<td style='text-align:right;'>4,038,366<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc11c\ud55c-[011370] 2,350 +45(+1.95%) 90,534,756 \uc774\ud2b8\ub860-[096040] 785 +10(+1.29%) 66,248,735 \ud55c\uad6d\uc120\uc7ac-[025550] 7,500 +1,360(+22.15%) 50,089,340 SDN-[099220] 3,535 +625(+21.48%) 48,380,033 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 2,430 +75(+3.18%) 45,939,118 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 1,380 +110(+8.66%) 32,017,186 \uc90c\uc778\ud130\ub137-[239340] 8,300 +1,360(+19.60%) 30,936,039 \uacbd\ub0a8\uc2a4\ud2f8-[039240] 5,060 +650(+14.74%) 29,588,987 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 3,265 -750(+29.82%) 29,567,819 \ud734\ub9c8\uc2dc\uc2a4-[205470] 16,900 -3,900(+30.00%) 25,610,042 \ub355\uc2e0\ud558\uc6b0\uc9d5-[090410] 1,920 +95(+5.21%) 21,894,086 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 5,740 -270(-4.49%) 20,836,720 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 7,210 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40585\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40585","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40585","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40585"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40585\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40585"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40585"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40585"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}