{"id":40584,"date":"2021-06-23T17:18:53","date_gmt":"2021-06-23T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40584"},"modified":"2021-06-23T17:18:53","modified_gmt":"2021-06-23T08:18:53","slug":"2021\ub144 06\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40584","title":{"rendered":"2021\ub144 06\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-14.42%)<\/span><\/td>\n<td style='text-align:right;'>167,524,437<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>134,934,465<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>874<\/td>\n<td style='text-align:right;'><span style='color:blue'>-54(-5.82%)<\/span><\/td>\n<td style='text-align:right;'>48,415,567<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>517<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>46,742,012<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>43,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,950(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>35,954,558<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>409<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>33,903,061<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>27,496,347<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>22,908,320<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>21,901,054<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-12.26%)<\/span><\/td>\n<td style='text-align:right;'>19,802,318<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-10.91%)<\/span><\/td>\n<td style='text-align:right;'>19,762,673<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>19,065,227<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>13,770,107<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>13,369,551<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>12,308,759<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>11,230,587<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>11,046,644<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-5.03%)<\/span><\/td>\n<td style='text-align:right;'>10,929,554<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>9,897,101<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>9,893,370<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>9,758,608<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>9,751,292<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,033,059<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>169,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,500(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>8,980,033<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>8,007,058<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>7,433,240<\/td>\n<\/tr>\n<tr>\n<td>DSR\uc81c\uac15-[069730]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>7,398,673<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>7,225,841<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>6,664,096<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-10.98%)<\/span><\/td>\n<td style='text-align:right;'>6,543,719<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>6,279,110<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>5,929,139<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>5,906,223<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>5,611,090<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>5,458,013<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>5,232,773<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>42,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>5,194,171<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>26,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>5,189,861<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+11.26%)<\/span><\/td>\n<td style='text-align:right;'>5,106,427<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>5,025,991<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>686<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>5,016,903<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>4,745,753<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>4,562,991<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>4,517,083<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,462,117<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>4,374,954<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>4,311,225<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>4,306,901<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>4,226,375<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>4,063,871<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>3,923,654<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>3,896,990<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\ud654\uc7ac-[000540]<\/td>\n<td style='text-align:right;'>4,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>3,795,744<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,735,735<\/td>\n<\/tr>\n<tr>\n<td>DSR-[155660]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>3,711,126<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+8.06%)<\/span><\/td>\n<td style='text-align:right;'>3,708,413<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>3,697,280<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>48,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,690,272<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,647,153<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,568,217<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,437,447<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,317,507<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,182,808<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,182,263<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.27%)<\/span><\/td>\n<td style='text-align:right;'>3,036,420<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>9,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>3,036,152<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,032,762<\/td>\n<\/tr>\n<tr>\n<td>SIMPAC-[009160]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,007,366<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>2,986,291<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,978,496<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,818,605<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>80,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,760,882<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,751,997<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-6.34%)<\/span><\/td>\n<td style='text-align:right;'>2,743,554<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>841<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>2,722,190<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,698,236<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>124,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,689,273<\/td>\n<\/tr>\n<tr>\n<td>NAVER-[035420]<\/td>\n<td style='text-align:right;'>423,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+32,500(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>2,687,256<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.92%)<\/span><\/td>\n<td style='text-align:right;'>2,682,383<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>603<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,584,736<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,448,064<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>767<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,432,951<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>490<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,401,958<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>2,308,195<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,275,909<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,270,528<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>2,253,652<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,248,222<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>2,208,115<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,195,203<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,191,439<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,174,844<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\ub514\uc5d0\uc2a4-[195870]<\/td>\n<td style='text-align:right;'>39,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,950(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>2,147,015<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,102,794<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>90,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,095,357<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>985<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,068,175<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,022,378<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>1,915,479<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>1,850,294<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>42,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>1,839,882<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub300\ud55c\uc804\uc120-[001440] 3,205 -540(-14.42%) 167,524,437 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,880 -20(-1.05%) 134,934,465 \uc30d\ubc29\uc6b8-[102280] 874 -54(-5.82%) 48,415,567 \uc774\uc544\uc774\ub514-[093230] 517 -9(-1.71%) 46,742,012 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 43,250 -9,950(+29.88%) 35,954,558 \uc11c\uc6b8\uc2dd\ud488-[004410] 409 -3(-0.73%) 33,903,061 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,665 -110(-6.20%) 27,496,347 KODEX \uc778\ubc84\uc2a4-[114800] 3,705 -25(-0.67%) 22,908,320 \uc0ac\uc870\ub3d9\uc544\uc6d0-[008040] 1,500 +70(+4.90%) 21,901,054 \ub300\uc6d0\uc804\uc120-[006340] 2,970 -415(-12.26%) 19,802,318 \uc601\ud654\uae08\uc18d-[012280] 2,410 -295(-10.91%) 19,762,673 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,420 -40(-0.90%) 19,065,227 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40584\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40584","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40584","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40584"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40584\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40584"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40584"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40584"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}