{"id":40577,"date":"2021-06-22T17:18:52","date_gmt":"2021-06-22T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40577"},"modified":"2021-06-22T17:18:52","modified_gmt":"2021-06-22T08:18:52","slug":"2021\ub144 06\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40577","title":{"rendered":"2021\ub144 06\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+15.77%)<\/span><\/td>\n<td style='text-align:right;'>280,336,544<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>928<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>142,984,341<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>95,121,061<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>87,158,185<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+16.86%)<\/span><\/td>\n<td style='text-align:right;'>80,092,598<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>526<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>79,862,794<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>79,158,173<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>412<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>53,505,163<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>46,400,174<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>39,553,017<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+17.65%)<\/span><\/td>\n<td style='text-align:right;'>29,984,137<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>25,763,165<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>22,368,731<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>19,825,959<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>18,173,165<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>17,188,921<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>16,077,540<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.84%)<\/span><\/td>\n<td style='text-align:right;'>14,687,865<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>14,359,387<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>14,299,341<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.05%)<\/span><\/td>\n<td style='text-align:right;'>13,838,763<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>13,730,707<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>33,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>12,844,679<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>11,525,258<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>11,284,877<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-11.76%)<\/span><\/td>\n<td style='text-align:right;'>10,409,695<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>9,692,749<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-10.55%)<\/span><\/td>\n<td style='text-align:right;'>9,585,488<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.66%)<\/span><\/td>\n<td style='text-align:right;'>9,236,423<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>8,810,342<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>8,344,227<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>4,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>8,092,434<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>7,930,718<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.05%)<\/span><\/td>\n<td style='text-align:right;'>7,597,789<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>7,303,726<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>7,241,003<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-8.25%)<\/span><\/td>\n<td style='text-align:right;'>7,194,959<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>7,070,036<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-7.11%)<\/span><\/td>\n<td style='text-align:right;'>6,929,321<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>9,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+15.23%)<\/span><\/td>\n<td style='text-align:right;'>6,848,219<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>6,703,501<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[009310]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>6,679,443<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>6,459,622<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>6,316,059<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>6,271,831<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>5,836,480<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,696,453<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>5,654,746<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>5,262,104<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>980<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>5,067,633<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>5,029,992<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>4,994,722<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>4,857,032<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>4,846,967<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,784,477<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>4,773,754<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>4,766,491<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>4,696,117<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,626,440<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>159,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,585,854<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,455,985<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>4,451,816<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>4,397,716<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>4,168,849<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>4,083,679<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>4,041,363<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,890(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>3,921,095<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>710<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>3,452,125<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,418,233<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>3,365,378<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>906<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,186,178<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-6.91%)<\/span><\/td>\n<td style='text-align:right;'>3,167,893<\/td>\n<\/tr>\n<tr>\n<td>SIMPAC-[009160]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>3,154,352<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,078,292<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,979,284<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,942,104<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>5,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,843,596<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>2,840,226<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50\uc6b0B-[019685]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,770,648<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>89,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,709,605<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.51%)<\/span><\/td>\n<td style='text-align:right;'>2,679,214<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>2,553,262<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,526,568<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>9,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,510,411<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>2,504,475<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,497,963<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,464,379<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,385,428<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+10.66%)<\/span><\/td>\n<td style='text-align:right;'>2,298,364<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>48,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,275,863<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>2,211,795<\/td>\n<\/tr>\n<tr>\n<td>LF-[093050]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>2,160,697<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>122,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,147,211<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>2,140,607<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc5e0-[248070]<\/td>\n<td style='text-align:right;'>28,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,105,301<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,014,278<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,014,109<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,004,364<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>1,981,354<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>1,957,053<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub300\ud55c\uc804\uc120-[001440] 3,745 +510(+15.77%) 280,336,544 \uc30d\ubc29\uc6b8-[102280] 928 +13(+1.42%) 142,984,341 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,900 -25(-1.30%) 95,121,061 \uc601\ud654\uae08\uc18d-[012280] 2,705 +35(+1.31%) 87,158,185 \ub300\uc720\uc5d0\uc774\ud14d-[002880] 1,525 +220(+16.86%) 80,092,598 \uc774\uc544\uc774\ub514-[093230] 526 +12(+2.33%) 79,862,794 \ub300\uc6d0\uc804\uc120-[006340] 3,385 +65(+1.96%) 79,158,173 \uc11c\uc6b8\uc2dd\ud488-[004410] 412 -17(-3.96%) 53,505,163 \ub3d9\uc591-[001520] 2,085 -30(-1.42%) 46,400,174 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,775 +40(+2.31%) 39,553,017 \ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620] 1,300 +195(+17.65%) 29,984,137 \ubcf4\ud574\uc591\uc870-[000890] 1,275 +10(+0.79%) 25,763,165 \ub300\uc6b0\uac74\uc124-[047040] 8,950 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40577\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40577","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40577","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40577"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40577\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40577"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40577"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40577"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}