{"id":40570,"date":"2021-06-21T17:18:52","date_gmt":"2021-06-21T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40570"},"modified":"2021-06-21T17:18:52","modified_gmt":"2021-06-21T08:18:52","slug":"2021\ub144 06\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40570","title":{"rendered":"2021\ub144 06\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>915<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>220,228,940<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>189,253,964<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>429<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>115,183,694<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>111,701,592<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-615(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>82,388,264<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>73,137,234<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>65,001,803<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>33,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+11.02%)<\/span><\/td>\n<td style='text-align:right;'>40,870,573<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>39,060,926<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>38,521,619<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>514<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>36,968,592<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>35,383,083<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>27,721,100<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>18,025,304<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>15,992,571<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>14,744,540<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>13,981,763<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-6.88%)<\/span><\/td>\n<td style='text-align:right;'>13,698,428<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>13,689,714<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-7.19%)<\/span><\/td>\n<td style='text-align:right;'>13,112,849<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>12,607,501<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>11,391,159<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>10,855,818<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>10,362,190<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>9,260,732<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>48,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>8,623,887<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>155,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,295,609<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>8,038,138<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>7,612,378<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>7,466,858<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>7,068,164<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>6,977,273<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>6,162,369<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,081,019<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>6,080,326<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>5,926,758<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>5,907,350<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>5,846,964<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,814,167<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-8.30%)<\/span><\/td>\n<td style='text-align:right;'>5,692,280<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,485,511<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>5,065,943<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>4,958,956<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>4,891,729<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>4,777,306<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>32,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>4,731,036<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>4,463,039<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,352,037<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>4,243,557<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>4,227,328<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>4,133,502<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>873<\/td>\n<td style='text-align:right;'><span style='color:blue'>-66(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>4,078,565<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.04%)<\/span><\/td>\n<td style='text-align:right;'>4,064,787<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>4,058,840<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>4,036,725<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>869<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>3,853,794<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,762,397<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ubcf4\ud654\ud559-[014440]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>3,688,071<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,674,125<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc544\uadf8\ub85c-[007590]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>3,469,843<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>3,450,264<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-7.58%)<\/span><\/td>\n<td style='text-align:right;'>3,368,656<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,348,743<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>3,340,148<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>3,315,886<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>122,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,238,839<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>3,217,911<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>3,164,182<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,082,743<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,455(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>3,067,676<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>2,901,393<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>2,819,820<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>2,775,534<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,756,926<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,728,347<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>2,695,297<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>2,685,205<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>2,651,128<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>2,613,846<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,610,058<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>39,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>2,596,604<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>2,590,280<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>2,562,595<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,558,338<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,503,636<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>2,473,689<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>2,472,618<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,449,651<\/td>\n<\/tr>\n<tr>\n<td>LF-[093050]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+7.35%)<\/span><\/td>\n<td style='text-align:right;'>2,414,889<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,328,216<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>2,279,384<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,268,609<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,247,029<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,223,731<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>2,170,076<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.65%)<\/span><\/td>\n<td style='text-align:right;'>2,119,153<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,095,318<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>87,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,069,278<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>2,067,898<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,066,290<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc30d\ubc29\uc6b8-[102280] 915 +22(+2.46%) 220,228,940 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,925 +40(+2.12%) 189,253,964 \uc11c\uc6b8\uc2dd\ud488-[004410] 429 -6(-1.38%) 115,183,694 \ub300\uc6d0\uc804\uc120-[006340] 3,320 +140(+4.40%) 111,701,592 \uc601\ud654\uae08\uc18d-[012280] 2,670 -615(+29.93%) 82,388,264 \uc77c\uc2e0\uc11d\uc7ac-[007110] 2,840 +140(+5.19%) 73,137,234 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,735 +35(+2.06%) 65,001,803 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 33,250 +3,300(+11.02%) 40,870,573 \ub300\ud55c\uc804\uc120-[001440] 3,235 +20(+0.62%) 39,060,926 \ubcf4\ud574\uc591\uc870-[000890] 1,265 +70(+5.86%) 38,521,619 \uc774\uc544\uc774\ub514-[093230] 514 +1(+0.19%) 36,968,592 KODEX \uc778\ubc84\uc2a4-[114800] 3,755 +30(+0.81%) 35,383,083 KODEX &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40570\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 21\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40570","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40570","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40570"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40570\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40570"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40570"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40570"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}