{"id":40556,"date":"2021-06-18T17:18:52","date_gmt":"2021-06-18T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40556"},"modified":"2021-06-18T17:18:53","modified_gmt":"2021-06-18T08:18:53","slug":"2021\ub144 06\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40556","title":{"rendered":"2021\ub144 06\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+815(+21.39%)<\/span><\/td>\n<td style='text-align:right;'>83,109,219<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+615(+15.99%)<\/span><\/td>\n<td style='text-align:right;'>64,662,964<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>51,835,749<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>44,388,395<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+10.25%)<\/span><\/td>\n<td style='text-align:right;'>43,755,523<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>38,335,373<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>36,349,009<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+10.65%)<\/span><\/td>\n<td style='text-align:right;'>34,396,673<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+12.99%)<\/span><\/td>\n<td style='text-align:right;'>33,896,438<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>134<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>29,482,271<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+10.40%)<\/span><\/td>\n<td style='text-align:right;'>27,989,998<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>27,474,283<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>26,904,657<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+12.07%)<\/span><\/td>\n<td style='text-align:right;'>25,648,081<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>25,279,416<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+11.22%)<\/span><\/td>\n<td style='text-align:right;'>23,629,544<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+515(+12.25%)<\/span><\/td>\n<td style='text-align:right;'>18,454,876<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>591<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>18,362,490<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c5\ud638\uc2a4\ud329-[340120]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+9.05%)<\/span><\/td>\n<td style='text-align:right;'>18,301,434<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+8.35%)<\/span><\/td>\n<td style='text-align:right;'>16,997,444<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+10.86%)<\/span><\/td>\n<td style='text-align:right;'>16,950,518<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+11.96%)<\/span><\/td>\n<td style='text-align:right;'>16,836,035<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+20.11%)<\/span><\/td>\n<td style='text-align:right;'>16,210,264<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+6.17%)<\/span><\/td>\n<td style='text-align:right;'>15,621,530<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>15,193,974<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>14,933,216<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+12.18%)<\/span><\/td>\n<td style='text-align:right;'>13,705,771<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+10.31%)<\/span><\/td>\n<td style='text-align:right;'>13,704,471<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc554\uae30\uacc4\uacf5\uc5c5-[100660]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+9.61%)<\/span><\/td>\n<td style='text-align:right;'>13,427,034<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>13,325,646<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>745<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>13,294,060<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub354\ube14\uc720\ubc14\uc774\ud14d-[036180]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.18%)<\/span><\/td>\n<td style='text-align:right;'>12,770,965<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-815(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>12,507,261<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>12,195,308<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>12,076,482<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-940(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>11,803,905<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>11,653,547<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>11,132,488<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-9.01%)<\/span><\/td>\n<td style='text-align:right;'>10,989,308<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+22.11%)<\/span><\/td>\n<td style='text-align:right;'>10,647,541<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+13.16%)<\/span><\/td>\n<td style='text-align:right;'>10,431,041<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>10,203,883<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>273<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>9,950,841<\/td>\n<\/tr>\n<tr>\n<td>SK6\ud638\uc2a4\ud329-[340350]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.09%)<\/span><\/td>\n<td style='text-align:right;'>9,878,730<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-13.89%)<\/span><\/td>\n<td style='text-align:right;'>9,725,092<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>9,617,835<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>9,592,149<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>9,197,920<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>9,176,170<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>8,846,378<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>8,782,361<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>8,562,826<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>8,100,559<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+12.54%)<\/span><\/td>\n<td style='text-align:right;'>7,910,653<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\ucf64-[010470]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(+29.45%)<\/span><\/td>\n<td style='text-align:right;'>7,841,191<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud50c\ub79c-[069140]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+10.74%)<\/span><\/td>\n<td style='text-align:right;'>7,779,813<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>7,299,688<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>6,868,478<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>6,746,955<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>6,403,332<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ub378\ub9ad\uc2a4-[032580]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,280,013<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc120\ud14c\ud06c-[250930]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+9.66%)<\/span><\/td>\n<td style='text-align:right;'>5,761,812<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>18,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,150(-18.69%)<\/span><\/td>\n<td style='text-align:right;'>5,743,999<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>5,451,376<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>5,297,252<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>5,155,498<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>5,131,198<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>5,110,294<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>4,893,946<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>365<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>4,801,904<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>4,777,247<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>4,678,169<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>4,471,106<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-515(-9.79%)<\/span><\/td>\n<td style='text-align:right;'>4,418,133<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>36,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>4,261,806<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>4,157,549<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>4,152,431<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.86%)<\/span><\/td>\n<td style='text-align:right;'>4,079,465<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77c\ud2f0\uc54c-[250000]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,650(+21.47%)<\/span><\/td>\n<td style='text-align:right;'>3,978,528<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>3,950,959<\/td>\n<\/tr>\n<tr>\n<td>SK4\ud638\uc2a4\ud329-[307070]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,874,019<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>3,869,279<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,819,923<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+9.76%)<\/span><\/td>\n<td style='text-align:right;'>3,652,916<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>3,617,290<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>3,563,797<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,524,717<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc6c0\uc81c5\ud638\uc2a4\ud329-[311270]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,518,793<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc81c18\ud638\uc2a4\ud329-[323940]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,466,308<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,457,184<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,414,737<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>3,411,797<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>657<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,400,185<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>3,349,595<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc81c7\ud638\uc2a4\ud329-[366330]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>3,329,996<\/td>\n<\/tr>\n<tr>\n<td>\ube0c\uc774\ud2f0\uc9c0\uc5e0\ud53c-[018290]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>3,279,623<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ub514\uc564\uc528-[049120]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>3,240,529<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+12.26%)<\/span><\/td>\n<td style='text-align:right;'>3,223,997<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-8.10%)<\/span><\/td>\n<td style='text-align:right;'>3,208,475<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>3,182,593<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 4,625 +815(+21.39%) 83,109,219 \uc774\ub8e8\uc628-[065440] 4,460 +615(+15.99%) 64,662,964 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,925 +20(+0.69%) 51,835,749 SGA-[049470] 1,640 +130(+8.61%) 44,388,395 \ud55c\uc77c\ub2e8\uc870-[024740] 3,335 +310(+10.25%) 43,755,523 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 2,625 +10(+0.38%) 38,335,373 \ub098\ubb34\uae30\uc220-[242040] 3,845 +465(+13.76%) 36,349,009 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 1,455 +140(+10.65%) 34,396,673 \uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510] 4,000 +460(+12.99%) 33,896,438 \ud310\ud0c0\uc9c0\uc624-[032800] 134 -4(-2.90%) 29,482,271 \uc0bc\uc131\uc2a4\ud3292\ud638-[291230] 8,490 +800(+10.40%) 27,989,998 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 1,210 +30(+2.54%) 27,474,283 \ub77c\uc628\uc2dc\ud050\uc5b4-[042510] 5,960 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40556\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40556","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40556","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40556"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40556\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40556"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40556"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40556"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}