{"id":40555,"date":"2021-06-18T17:18:51","date_gmt":"2021-06-18T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40555"},"modified":"2021-06-18T17:18:51","modified_gmt":"2021-06-18T08:18:51","slug":"2021\ub144 06\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40555","title":{"rendered":"2021\ub144 06\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>435<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>351,448,940<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>893<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-7.75%)<\/span><\/td>\n<td style='text-align:right;'>142,414,778<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+17.14%)<\/span><\/td>\n<td style='text-align:right;'>114,822,689<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>95,790,068<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>77,024,593<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>513<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>53,075,762<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>46,342,920<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>29,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,900(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>37,551,217<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>35,539,269<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>34,229,925<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>28,813,912<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>24,875,337<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>23,209,078<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>22,380,072<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>15,710,656<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>14,618,173<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>14,246,979<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>14,124,351<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>13,952,028<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>7,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>13,120,413<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>12,802,828<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>12,029,589<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>11,625,797<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>10,046,853<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50\uc6b0B-[019685]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>9,736,498<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>9,496,997<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>9,067,431<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>8,695,048<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>695<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>8,664,711<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>7,937,883<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>155,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>7,643,972<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ubcf4\ud654\ud559-[014440]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>7,517,673<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>7,192,903<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>6,836,136<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>6,649,218<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>6,637,105<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>6,614,890<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>6,412,720<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,828,357<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>5,803,429<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+735(+5.55%)<\/span><\/td>\n<td style='text-align:right;'>5,302,309<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>5,237,677<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,761,970<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>4,761,246<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,690,090<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,653,261<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>4,582,433<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>46,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+7.12%)<\/span><\/td>\n<td style='text-align:right;'>4,578,013<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>4,545,686<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>4,497,184<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,470,028<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>939<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>4,221,245<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>4,213,287<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>4,199,519<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub0b4\ud654-[010040]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>4,198,427<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>4,170,959<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>4,053,405<\/td>\n<\/tr>\n<tr>\n<td>ESR\ucf04\ub2ec\uc2a4\ud018\uc5b4\ub9ac\uce20-[365550]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,780,989<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>3,737,781<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,663,896<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,619,577<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>4,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+8.06%)<\/span><\/td>\n<td style='text-align:right;'>3,461,390<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>46,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>3,447,379<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,278,502<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,253,789<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>26,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,248,395<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,192,653<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,188,641<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>3,171,903<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>3,119,687<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,015,846<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>851<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>2,985,024<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,968,017<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,856,153<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>2,831,055<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,786,170<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>2,759,195<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,751,215<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,748,991<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,728,982<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,695,172<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,690,069<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>81,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,680,409<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,657,937<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.70%)<\/span><\/td>\n<td style='text-align:right;'>2,648,362<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>33,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,585,277<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ub514\uc5d0\ud504-[014990]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>2,508,990<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>124,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,484,383<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,452,861<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>899<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>2,422,933<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-7.06%)<\/span><\/td>\n<td style='text-align:right;'>2,416,358<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>2,378,119<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>2,359,095<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>2,349,440<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>2,311,120<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>51,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>2,292,103<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>2,169,130<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>88,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,163,189<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>638<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,102,045<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ucf10\uc2a4-[069260]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>2,099,673<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc11c\uc6b8\uc2dd\ud488-[004410] 435 +19(+4.57%) 351,448,940 \uc30d\ubc29\uc6b8-[102280] 893 -75(-7.75%) 142,414,778 \uc77c\uc2e0\uc11d\uc7ac-[007110] 2,700 +395(+17.14%) 114,822,689 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,885 -15(-0.79%) 95,790,068 \ub3d9\uc591-[001520] 2,165 -85(-3.78%) 77,024,593 \uc774\uc544\uc774\ub514-[093230] 513 -19(-3.57%) 53,075,762 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,700 -30(-1.73%) 46,342,920 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 29,950 -6,900(+29.93%) 37,551,217 \ub300\ud55c\uc804\uc120-[001440] 3,215 +75(+2.39%) 35,539,269 \ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520] 3,390 +105(+3.20%) 34,229,925 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,430 -105(-2.32%) 28,813,912 \ud55c\ucc3d-[005110] 1,620 +115(+7.64%) 24,875,337 \ub300\uc6d0\uc804\uc120-[006340] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40555\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40555","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40555","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40555"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40555\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40555"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40555"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40555"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}