{"id":40549,"date":"2021-06-17T17:18:52","date_gmt":"2021-06-17T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40549"},"modified":"2021-06-17T17:18:52","modified_gmt":"2021-06-17T08:18:52","slug":"2021\ub144 06\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40549","title":{"rendered":"2021\ub144 06\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>968<\/td>\n<td style='text-align:right;'><span style='color:blue'>-82(-7.81%)<\/span><\/td>\n<td style='text-align:right;'>474,023,098<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+20.56%)<\/span><\/td>\n<td style='text-align:right;'>208,696,045<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>416<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>193,072,539<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>148,876,418<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-8.44%)<\/span><\/td>\n<td style='text-align:right;'>67,981,119<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>532<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>65,470,975<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>63,958,213<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>40,457,887<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>32,287,239<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>26,107,626<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.71%)<\/span><\/td>\n<td style='text-align:right;'>26,074,359<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>22,753,428<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>20,392,388<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.17%)<\/span><\/td>\n<td style='text-align:right;'>18,911,785<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>17,210,454<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>16,658,535<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>16,039,006<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>14,464,698<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>660<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>13,888,091<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>13,494,704<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>11,605,874<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>11,550,878<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>11,435,108<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>878<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>10,641,052<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>9,774,143<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>9,635,797<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>8,981,298<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>8,713,148<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>8,565,226<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>8,496,817<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50\uc6b0B-[019685]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.99%)<\/span><\/td>\n<td style='text-align:right;'>8,278,262<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>7,032,568<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,869,945<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>6,666,476<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>921<\/td>\n<td style='text-align:right;'><span style='color:blue'>-79(-7.90%)<\/span><\/td>\n<td style='text-align:right;'>6,615,817<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>81,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>6,552,543<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>6,485,340<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>6,421,943<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,751,267<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>5,588,596<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>5,513,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>5,460,962<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>148,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>5,377,681<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>925<\/td>\n<td style='text-align:right;'><span style='color:red'>+47(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>5,331,150<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uc591-[001570]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>5,261,205<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>5,150,882<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.52%)<\/span><\/td>\n<td style='text-align:right;'>4,981,445<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,954,672<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,884,594<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,876,806<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>6,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,841,554<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>4,784,060<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>4,375,141<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>4,282,485<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>505<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>4,128,803<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,034,381<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,952,578<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,768,666<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,705,158<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-6.97%)<\/span><\/td>\n<td style='text-align:right;'>3,682,620<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>3,601,594<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,466,151<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>3,429,472<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>3,409,799<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>3,258,189<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,157,543<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>3,138,312<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,088,922<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>26,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,086,206<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,995,016<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,911,282<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>2,783,801<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>2,756,691<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>19,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,741,590<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,722,700<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bc\ud398\uc774\ud37c-[009200]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,617,799<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>2,419,774<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>43,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,405,856<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>2,362,924<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,300,842<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,300,729<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,234,220<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,187,240<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,104,275<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>126,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>2,101,678<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,097,544<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,037,571<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>2,027,558<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc2a4\ud2f8-[071090]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,008,700<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,001,526<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>87,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>1,937,223<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>1,926,436<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>1,907,255<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>1,887,098<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120\uc6b0-[006345]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>1,805,321<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>535<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>1,781,504<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,726,704<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>638<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>1,696,096<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>1,668,609<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>1,644,241<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc30d\ubc29\uc6b8-[102280] 968 -82(-7.81%) 474,023,098 \ub300\uc720\ud50c\ub7ec\uc2a4-[000300] 1,730 +295(+20.56%) 208,696,045 \uc11c\uc6b8\uc2dd\ud488-[004410] 416 -21(-4.81%) 193,072,539 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,900 +25(+1.33%) 148,876,418 \ub300\uc6d0\uc804\uc120-[006340] 3,255 -300(-8.44%) 67,981,119 \uc774\uc544\uc774\ub514-[093230] 532 -26(-4.66%) 65,470,975 LG\ud5ec\ub85c\ube44\uc804-[037560] 8,200 +250(+3.14%) 63,958,213 \ud55c\ucc3d-[005110] 1,505 +60(+4.15%) 40,457,887 \ub300\ud55c\uc804\uc120-[001440] 3,140 -135(-4.12%) 32,287,239 KODEX \uc778\ubc84\uc2a4-[114800] 3,730 +20(+0.54%) 26,107,626 \uc8fc\uc5f0\ud14c\ud06c-[044380] 1,310 +105(+8.71%) 26,074,359 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,535 -25(-0.55%) 22,753,428 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40549\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25228,25335],"class_list":["post-40549","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25228","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40549","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40549"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40549\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40549"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40549"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40549"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}