{"id":40536,"date":"2021-06-15T17:18:52","date_gmt":"2021-06-15T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40536"},"modified":"2021-06-15T17:18:52","modified_gmt":"2021-06-15T08:18:52","slug":"2021\ub144 06\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40536","title":{"rendered":"2021\ub144 06\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>102,650,133<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+25.18%)<\/span><\/td>\n<td style='text-align:right;'>100,762,680<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>77,998,929<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+11.62%)<\/span><\/td>\n<td style='text-align:right;'>44,913,897<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>44,758,516<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>39,618,117<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+9.42%)<\/span><\/td>\n<td style='text-align:right;'>36,289,917<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+93(+10.03%)<\/span><\/td>\n<td style='text-align:right;'>34,859,234<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>34,742,321<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>34,719,785<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.67%)<\/span><\/td>\n<td style='text-align:right;'>24,035,367<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>508<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>23,142,029<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>22,805,931<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>19,886,457<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+7.18%)<\/span><\/td>\n<td style='text-align:right;'>19,527,322<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>808<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>18,906,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>17,771,019<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ub2c8\ud2b8-[037760]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+13.37%)<\/span><\/td>\n<td style='text-align:right;'>17,483,627<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>17,390,835<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>17,089,931<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>16,828,629<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>16,715,300<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>16,294,737<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\uc140-[177350]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+13.81%)<\/span><\/td>\n<td style='text-align:right;'>15,106,105<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub7fc\ud30c\uc2a4\ud2b8-[035200]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,410(+17.49%)<\/span><\/td>\n<td style='text-align:right;'>13,876,022<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>13,480,743<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\uc9c0\uc624-[041590]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+72(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>12,315,032<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>12,167,550<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>12,081,504<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>11,279,821<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>10,982,119<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>10,649,760<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>9,498,266<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>9,122,934<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>8,237,582<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>7,939,998<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>7,878,057<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>7,726,179<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>7,594,797<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc81c\uc57d-[007370]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>7,211,210<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>6,772,940<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>6,635,271<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>6,609,976<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+725(+18.03%)<\/span><\/td>\n<td style='text-align:right;'>6,202,980<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>6,174,176<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>6,124,451<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>654<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>6,010,102<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>5,956,081<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>5,899,383<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,170(-17.97%)<\/span><\/td>\n<td style='text-align:right;'>5,771,452<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>5,557,205<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+14.75%)<\/span><\/td>\n<td style='text-align:right;'>5,516,068<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>5,100,554<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>4,958,919<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>4,935,680<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>4,822,363<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>4,759,548<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc9c4\uc5d0\uc2a4\uc5e0-[138070]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+28.17%)<\/span><\/td>\n<td style='text-align:right;'>4,756,687<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>4,533,649<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>4,417,785<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>4,408,693<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-10.03%)<\/span><\/td>\n<td style='text-align:right;'>4,352,878<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>4,312,364<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>4,303,880<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>4,241,590<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>4,073,196<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>264<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,039,628<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>4,038,898<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,996,092<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>3,950,780<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,892,201<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uae30\uc5c5-[023410]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>3,769,196<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,758,261<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,709,367<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>3,689,726<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>3,666,606<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,661,196<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,632,444<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,584,391<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,562,364<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>3,531,881<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>3,416,121<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,364,006<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>46,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,750(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>3,361,389<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>3,335,005<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,320,737<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,210,636<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,190,596<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,137,844<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>3,070,475<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uae00-[234920]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,002,134<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>2,981,126<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>707<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,967,174<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>2,960,247<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uce20-[066130]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>2,906,537<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,796,837<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc778\ub354\uc2a4\ud2b8\ub9ac-[101000]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>2,792,347<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5e0-[041510]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+8.28%)<\/span><\/td>\n<td style='text-align:right;'>2,636,041<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub798\uc2dc\uc2a4-[214150]<\/td>\n<td style='text-align:right;'>18,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>2,610,809<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,602,685<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 2,465 +310(+14.39%) 102,650,133 \uace0\ub824\uc2dc\uba58\ud2b8-[198440] 5,320 +1,070(+25.18%) 100,762,680 \ud310\ud0c0\uc9c0\uc624-[032800] 140 +7(+5.26%) 77,998,929 \ub514\uc9c0\ud2c0\uc870\uc120-[033130] 5,860 +610(+11.62%) 44,913,897 \uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500] 5,940 +380(+6.83%) 44,758,516 \ub300\uc8fc\uc0b0\uc5c5-[003310] 2,820 +140(+5.22%) 39,618,117 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 1,220 +105(+9.42%) 36,289,917 \ud55c\uad6d\uce90\ud53c\ud0c8-[023760] 1,020 +93(+10.03%) 34,859,234 \uc774\ub8e8\uc628-[065440] 3,740 +210(+5.95%) 34,742,321 \uad11\ub9bc-[014200] 4,400 +200(+4.76%) 34,719,785 \ud558\ub9bc-[136480] 3,415 -130(-3.67%) 24,035,367 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 508 -1(-0.20%) 23,142,029 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 2,020 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40536\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40536","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40536","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40536"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40536\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40536"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40536"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40536"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}