{"id":40535,"date":"2021-06-15T17:18:51","date_gmt":"2021-06-15T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40535"},"modified":"2021-06-15T17:18:51","modified_gmt":"2021-06-15T08:18:51","slug":"2021\ub144 06\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40535","title":{"rendered":"2021\ub144 06\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>344,037,041<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>168,080,368<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>149,863,162<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>376<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>109,581,823<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>85,378,872<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>566<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>76,318,587<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+10.81%)<\/span><\/td>\n<td style='text-align:right;'>45,374,524<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>34,389,829<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>33,527,537<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.06%)<\/span><\/td>\n<td style='text-align:right;'>30,904,151<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>26,283,959<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>927<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>26,126,078<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>24,577,144<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>19,678,170<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>18,758,579<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>15,991,557<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>14,828,585<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>639<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>13,774,011<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>13,515,440<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>13,477,935<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>12,878,338<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>12,625,117<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>12,472,159<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>12,146,740<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>11,952,248<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>11,174,157<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>10,698,609<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-4.36%)<\/span><\/td>\n<td style='text-align:right;'>9,842,995<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>9,836,756<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>9,815,915<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-445(-9.03%)<\/span><\/td>\n<td style='text-align:right;'>9,257,690<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>8,873,423<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-7.69%)<\/span><\/td>\n<td style='text-align:right;'>8,317,013<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>8,162,619<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>7,240,852<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>7,112,240<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-9.25%)<\/span><\/td>\n<td style='text-align:right;'>6,683,890<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>6,642,488<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bc\ud398\uc774\ud37c-[009200]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>6,476,914<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>6,173,891<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>12,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.70%)<\/span><\/td>\n<td style='text-align:right;'>6,165,229<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+4.91%)<\/span><\/td>\n<td style='text-align:right;'>5,442,505<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>5,158,386<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>5,052,211<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>144,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>4,921,622<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,890,816<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>78,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>4,606,496<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,504,314<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>4,486,678<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+7.15%)<\/span><\/td>\n<td style='text-align:right;'>4,379,521<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,348,306<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120\uc6b0-[006345]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,075(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>4,289,445<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>4,193,350<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50\uc6b0B-[019685]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-9.99%)<\/span><\/td>\n<td style='text-align:right;'>4,151,011<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,104,610<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ubcf4\ud654\ud559-[014440]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>4,034,781<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>4,028,293<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,871,471<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uad50-[019680]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>3,843,251<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>3,802,634<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,655,127<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,617,561<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,588,101<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,508,947<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,478,186<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,420,181<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>33,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,332,782<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,294,166<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>659<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>3,219,038<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,123,189<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,910,699<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>28,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>2,876,600<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,794,004<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>2,748,516<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>2,677,111<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>26,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,534,779<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,510,573<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>2,431,261<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.57%)<\/span><\/td>\n<td style='text-align:right;'>2,390,393<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,383,872<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,340,186<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,271,627<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,243,491<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>2,238,613<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,229,697<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,228,830<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,222,652<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,186,581<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>2,124,295<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,105,859<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,075,629<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,020,102<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,976,149<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>1,964,967<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,961,175<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>1,923,857<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>1,923,067<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>856<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>1,896,184<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>1,881,620<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>1,846,243<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc30d\ubc29\uc6b8-[102280] 1,390 -320(+29.91%) 344,037,041 \ub300\ud55c\uc804\uc120-[001440] 3,225 +220(+7.32%) 168,080,368 \ub300\uc6d0\uc804\uc120-[006340] 2,860 -660(+30.00%) 149,863,162 \uc11c\uc6b8\uc2dd\ud488-[004410] 376 +16(+4.44%) 109,581,823 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,900 -10(-0.52%) 85,378,872 \uc774\uc544\uc774\ub514-[093230] 566 +18(+3.28%) 76,318,587 \uc0bc\uc131\uc81c\uc57d-[001360] 9,120 +890(+10.81%) 45,374,524 \ub300\ucc3d-[012800] 2,635 +60(+2.33%) 34,389,829 \ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180] 4,855 -285(-5.54%) 33,527,537 \ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520] 3,150 +180(+6.06%) 30,904,151 \uc6b0\ub9ac\uc885\uae08-[010050] 1,095 -30(-2.67%) 26,283,959 \uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810] 927 +67(+7.79%) 26,126,078 SK\uc99d\uad8c-[001510] 1,090 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40535\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40535","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40535","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40535"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40535\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40535"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40535"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40535"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}