{"id":40529,"date":"2021-06-14T17:18:52","date_gmt":"2021-06-14T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40529"},"modified":"2021-06-14T17:18:53","modified_gmt":"2021-06-14T08:18:53","slug":"2021\ub144 06\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40529","title":{"rendered":"2021\ub144 06\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-890(-20.07%)<\/span><\/td>\n<td style='text-align:right;'>96,962,769<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>133<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>79,549,597<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+17.67%)<\/span><\/td>\n<td style='text-align:right;'>58,652,929<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>52,281,499<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>38,544,365<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+12.95%)<\/span><\/td>\n<td style='text-align:right;'>31,900,054<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>509<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+7.84%)<\/span><\/td>\n<td style='text-align:right;'>30,341,828<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>24,090,155<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>799<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>21,710,089<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,205(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>19,641,669<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.15%)<\/span><\/td>\n<td style='text-align:right;'>19,275,025<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>17,523,462<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.43%)<\/span><\/td>\n<td style='text-align:right;'>16,406,440<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+10.94%)<\/span><\/td>\n<td style='text-align:right;'>16,043,186<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>15,522,696<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.47%)<\/span><\/td>\n<td style='text-align:right;'>15,469,669<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+16.37%)<\/span><\/td>\n<td style='text-align:right;'>15,271,642<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+8.20%)<\/span><\/td>\n<td style='text-align:right;'>14,965,108<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>14,731,153<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,982,858<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+23.84%)<\/span><\/td>\n<td style='text-align:right;'>13,640,854<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>13,543,472<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcSP-[001810]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+10.35%)<\/span><\/td>\n<td style='text-align:right;'>13,419,666<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>8,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>12,256,711<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>11,470,870<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>9,576,816<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>9,079,306<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>8,682,224<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>8,259,196<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc13c-[124500]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-9.69%)<\/span><\/td>\n<td style='text-align:right;'>8,157,576<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>653<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>8,085,597<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>7,785,594<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+9.74%)<\/span><\/td>\n<td style='text-align:right;'>7,336,576<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+7.07%)<\/span><\/td>\n<td style='text-align:right;'>7,025,543<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>6,987,129<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,771,583<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.88%)<\/span><\/td>\n<td style='text-align:right;'>6,690,881<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>6,640,458<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>6,628,336<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>6,299,671<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-5.60%)<\/span><\/td>\n<td style='text-align:right;'>6,082,167<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>6,062,220<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-7.84%)<\/span><\/td>\n<td style='text-align:right;'>6,057,190<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>6,049,681<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc9c4\uc5d0\uc2a4\uc5e0-[138070]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>5,832,642<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>5,691,949<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>5,477,936<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>5,399,879<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>5,298,807<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>5,266,833<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,190,384<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-735(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>4,996,064<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>4,799,496<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,525,605<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,402,139<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>4,327,472<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,319,116<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>4,256,095<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>4,198,699<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,144,706<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>4,092,669<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>266<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,038,494<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>3,992,325<\/td>\n<\/tr>\n<tr>\n<td>KH \uc77c\ub809\ud2b8\ub860-[111870]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>3,947,688<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>3,934,715<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub514\ud53c-[332370]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,390(+16.71%)<\/span><\/td>\n<td style='text-align:right;'>3,854,191<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc14\uc774\uc624\ud14d-[085660]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+7.09%)<\/span><\/td>\n<td style='text-align:right;'>3,785,089<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub0a8-[294630]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+10.06%)<\/span><\/td>\n<td style='text-align:right;'>3,759,112<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>3,706,634<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>3,303,262<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>3,212,555<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,158,804<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,132,489<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,088,400<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,726,644<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>2,710,627<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>2,589,668<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,580,020<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>707<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,577,705<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc564\ucef4\ud37c\ub2c8-[043090]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>2,566,779<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,558,966<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>2,507,595<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>2,506,177<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>2,501,238<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>35,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>2,459,840<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,452,600<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>2,443,780<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,425,578<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>909<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,421,327<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,339,321<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>2,324,792<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>2,306,110<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,237,477<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,195,107<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc778\ub354\uc2a4\ud2b8\ub9ac-[101000]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.95%)<\/span><\/td>\n<td style='text-align:right;'>2,183,854<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,164,091<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\uc81c\uc57d-[068760]<\/td>\n<td style='text-align:right;'>156,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+17,800(+12.82%)<\/span><\/td>\n<td style='text-align:right;'>2,156,503<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>2,154,485<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,150,866<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>2,147,253<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud558\ub9bc-[136480] 3,545 -890(-20.07%) 96,962,769 \ud310\ud0c0\uc9c0\uc624-[032800] 133 +4(+3.10%) 79,549,597 \uc774\ub8e8\uc628-[065440] 3,530 +530(+17.67%) 58,652,929 KNN-[058400] 2,140 +170(+8.63%) 52,281,499 \ud55c\uc77c\ub2e8\uc870-[024740] 3,150 +120(+3.96%) 38,544,365 \uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330] 4,100 +470(+12.95%) 31,900,054 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 509 +37(+7.84%) 30,341,828 \uc774\uadf8\uc7ad\uc2a4-[060230] 1,910 +140(+7.91%) 24,090,155 \uc774\ud2b8\ub860-[096040] 799 -2(-0.25%) 21,710,089 \ub514\uc9c0\ud2c0\uc870\uc120-[033130] 5,250 -1,205(+29.79%) 19,641,669 \uc5d0\uc2a4\uc528\ub514-[042110] 2,190 +165(+8.15%) 19,275,025 \ub125\uc2a4\ud2b8\uc544\uc774-[137940] 1,955 +25(+1.30%) 17,523,462 \uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800] 2,050 -95(-4.43%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40529\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40529","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40529","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40529"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40529\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40529"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40529"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40529"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}