{"id":40514,"date":"2021-06-11T17:18:52","date_gmt":"2021-06-11T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40514"},"modified":"2021-06-11T17:18:52","modified_gmt":"2021-06-11T08:18:52","slug":"2021\ub144 06\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40514","title":{"rendered":"2021\ub144 06\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-9.39%)<\/span><\/td>\n<td style='text-align:right;'>101,232,165<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-10.40%)<\/span><\/td>\n<td style='text-align:right;'>68,076,436<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>4,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>59,978,157<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-13.45%)<\/span><\/td>\n<td style='text-align:right;'>49,267,224<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc564\uc528\uc5d4\uc9c4\uadf8\ub8f9-[900080]<\/td>\n<td style='text-align:right;'>21<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-19.23%)<\/span><\/td>\n<td style='text-align:right;'>44,066,805<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>39,936,315<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>33,994,762<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>4,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+7.15%)<\/span><\/td>\n<td style='text-align:right;'>30,408,897<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>27,596,133<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>24,610,468<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>22,297,574<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>801<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>19,501,302<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>19,005,777<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud2f0\uc2a4-[085910]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+15.88%)<\/span><\/td>\n<td style='text-align:right;'>18,884,877<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>17,778,579<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud06c-[011320]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+6.45%)<\/span><\/td>\n<td style='text-align:right;'>13,701,451<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>13,395,176<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>13,220,614<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+11.74%)<\/span><\/td>\n<td style='text-align:right;'>11,968,772<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\ub8e8\uc148-[376190]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-15.56%)<\/span><\/td>\n<td style='text-align:right;'>11,895,934<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,115(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>11,883,179<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>11,621,564<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>11,520,666<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,690(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>11,106,722<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>10,360,027<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>10,154,619<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.13%)<\/span><\/td>\n<td style='text-align:right;'>10,130,818<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>711<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>10,128,492<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>10,059,892<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>9,951,474<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>9,461,195<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>9,056,158<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc564\ucef4\ud37c\ub2c8-[043090]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+24.16%)<\/span><\/td>\n<td style='text-align:right;'>8,972,955<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>8,891,855<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.10%)<\/span><\/td>\n<td style='text-align:right;'>8,332,617<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>129<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,324,397<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>8,137,260<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>8,047,187<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>7,734,081<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>656<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>7,493,601<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>7,371,123<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-8.55%)<\/span><\/td>\n<td style='text-align:right;'>7,006,334<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc54c\ud14d-[073540]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>6,621,496<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>6,577,464<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>6,504,304<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>6,279,435<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,987,429<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>5,504,314<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>5,352,298<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>5,152,470<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>5,088,859<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>5,036,030<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,752,766<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-6.28%)<\/span><\/td>\n<td style='text-align:right;'>4,620,270<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>4,603,001<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>4,579,624<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>4,503,812<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,480,418<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>4,424,833<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc218AMS-[066590]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>4,219,512<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,162,000<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>35,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>4,114,605<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,042,843<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>4,027,403<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>34,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,850(-14.43%)<\/span><\/td>\n<td style='text-align:right;'>3,994,436<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>3,936,233<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>3,927,927<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>39,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>3,911,449<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\ubaa8\ud130\uc2a4-[053700]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>3,829,542<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>3,816,143<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,581,740<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+16.22%)<\/span><\/td>\n<td style='text-align:right;'>3,573,538<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,560,590<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,527,506<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc13c-[124500]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,504,410<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+56(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>3,391,748<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>15,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>3,352,186<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,327,640<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>3,296,114<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,293,508<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>3,260,576<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>3,246,802<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc774\uc9c0\uc6f0-[090850]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+8.68%)<\/span><\/td>\n<td style='text-align:right;'>3,191,545<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,179,700<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d4\ucf00\uc774\ud788\ud130-[126880]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>3,157,249<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,104,713<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uacf5\ud559-[039740]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>3,088,679<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>9,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>3,060,311<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,993,501<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,964,973<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,945,228<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,875,411<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,742,034<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>2,740,841<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,738,955<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,726,562<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc778\ud2b8\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[256630]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,708,023<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,689,138<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc81c\uc57d-[012790]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,668,447<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>2,593,914<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub125\uc2a4\ud2b8\uc544\uc774-[137940] 1,930 -200(-9.39%) 101,232,165 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 2,155 -250(-10.40%) 68,076,436 \ud558\ub9bc-[136480] 4,435 +100(+2.31%) 59,978,157 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 2,220 -345(-13.45%) 49,267,224 \uc5d0\uc2a4\uc564\uc528\uc5d4\uc9c4\uadf8\ub8f9-[900080] 21 -5(-19.23%) 44,066,805 \ud2f0\ud50c\ub799\uc2a4-[081150] 4,680 +5(+0.11%) 39,936,315 \uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800] 2,145 +65(+3.13%) 33,994,762 \ub514\uc9c0\ud2c0\uc870\uc120-[033130] 4,045 +270(+7.15%) 30,408,897 \uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170] 1,935 +195(+11.21%) 27,596,133 \uc6b0\ub9ac\uae30\uc220-[032820] 2,110 -35(-1.63%) 24,610,468 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,175 +20(+0.93%) 22,297,574 \uc774\ud2b8\ub860-[096040] 801 -6(-0.74%) 19,501,302 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 2,260 -85(-3.62%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40514\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 11\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40514","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40514"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40514\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40514"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40514"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}