{"id":40513,"date":"2021-06-11T17:18:51","date_gmt":"2021-06-11T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40513"},"modified":"2021-06-11T17:18:51","modified_gmt":"2021-06-11T08:18:51","slug":"2021\ub144 06\uc6d4 11\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40513","title":{"rendered":"2021\ub144 06\uc6d4 11\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>909<\/td>\n<td style='text-align:right;'><span style='color:blue'>-141(-13.43%)<\/span><\/td>\n<td style='text-align:right;'>173,126,331<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>126,333,334<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>110,012,903<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>84,724,531<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>81,754,631<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>562<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>79,975,849<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,820(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>67,666,174<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.46%)<\/span><\/td>\n<td style='text-align:right;'>63,924,796<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,180(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>44,166,912<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+11.72%)<\/span><\/td>\n<td style='text-align:right;'>37,157,546<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>31,611,642<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>29,141,209<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>26,847,390<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+11.89%)<\/span><\/td>\n<td style='text-align:right;'>25,833,911<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>25,449,468<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+104(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>24,971,434<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>24,204,175<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>23,847,145<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>79,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>20,381,659<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>20,349,542<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>19,521,594<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>18,874,676<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>18,532,832<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>17,103,652<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>17,032,769<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>15,550,507<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(+29.76%)<\/span><\/td>\n<td style='text-align:right;'>14,534,407<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>14,237,458<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,809,157<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>12,724,079<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>11,761,379<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>9,858,772<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>9,760,854<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>8,951,982<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>7,396,498<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-10.57%)<\/span><\/td>\n<td style='text-align:right;'>7,395,505<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>7,227,931<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-11.84%)<\/span><\/td>\n<td style='text-align:right;'>7,164,205<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,990,719<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,904,721<\/td>\n<\/tr>\n<tr>\n<td>TBH\uae00\ub85c\ubc8c-[084870]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+15.16%)<\/span><\/td>\n<td style='text-align:right;'>6,818,488<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>6,725,782<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>6,520,154<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>6,257,316<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.04%)<\/span><\/td>\n<td style='text-align:right;'>6,071,715<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>5,637,350<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>5,623,417<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>17,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>5,541,008<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc0b0\uc8fc\uacf5-[005030]<\/td>\n<td style='text-align:right;'>666<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-5.67%)<\/span><\/td>\n<td style='text-align:right;'>5,389,018<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>5,296,979<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>25,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>5,296,589<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+11.35%)<\/span><\/td>\n<td style='text-align:right;'>4,984,614<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>866<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>4,642,002<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,621,171<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>4,535,613<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>4,248,999<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>4,248,025<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>44,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,232,873<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>4,225,900<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>4,164,199<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>47,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>4,153,902<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\ud640\ub529\uc2a4-[010770]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+24.32%)<\/span><\/td>\n<td style='text-align:right;'>3,919,290<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>3,788,851<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\ube0c\ub808\uc774\ud06c-[041650]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,710,226<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,670,517<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>135,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>3,635,863<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>3,619,578<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,596,158<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,544,710<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>45,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+5.03%)<\/span><\/td>\n<td style='text-align:right;'>3,411,509<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,364,068<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>3,299,851<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>34,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>3,295,012<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>3,210,300<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,109,162<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>3,070,804<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,008,789<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,876,011<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,872,965<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,834,314<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,798,301<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>2,784,016<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>2,769,148<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>604<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>2,705,409<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,702,955<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>982<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,646,599<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>21,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,612,019<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>2,541,584<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>2,459,569<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,414,481<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,383,978<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>89,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>2,382,202<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>629<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,374,632<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>26,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,358,089<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,345,424<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>2,325,732<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>53,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>2,302,278<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>2,281,631<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,251,630<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc30d\ubc29\uc6b8-[102280] 909 -141(-13.43%) 173,126,331 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,910 -25(-1.29%) 126,333,334 \ub300\ud55c\uc804\uc120-[001440] 3,105 -0(0.00%) 110,012,903 \uc6b0\ub9ac\uc885\uae08-[010050] 1,145 +80(+7.51%) 84,724,531 \ub3d9\uc591-[001520] 1,970 +20(+1.03%) 81,754,631 \uc774\uc544\uc774\ub514-[093230] 562 +2(+0.36%) 79,975,849 LG\ud5ec\ub85c\ube44\uc804-[037560] 7,890 -1,820(+29.98%) 67,666,174 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,565 +200(+8.46%) 63,924,796 \ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180] 5,130 -1,180(+29.87%) 44,166,912 KCTC-[009070] 8,100 +850(+11.72%) 37,157,546 \uad11\uba85\uc804\uae30-[017040] 3,270 +50(+1.55%) 31,611,642 \ub300\ucc3d-[012800] 2,540 +140(+5.83%) 29,141,209 KODEX &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40513\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 11\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40513","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40513","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40513"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40513\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40513"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40513"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40513"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}