{"id":40487,"date":"2021-06-08T17:18:54","date_gmt":"2021-06-08T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40487"},"modified":"2021-06-08T17:18:54","modified_gmt":"2021-06-08T08:18:54","slug":"2021\ub144 06\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40487","title":{"rendered":"2021\ub144 06\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>234,699,835<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-8.91%)<\/span><\/td>\n<td style='text-align:right;'>96,209,268<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>90,536,561<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>673<\/td>\n<td style='text-align:right;'><span style='color:blue'>-37(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>78,236,207<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-13.94%)<\/span><\/td>\n<td style='text-align:right;'>54,879,811<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+104(+11.29%)<\/span><\/td>\n<td style='text-align:right;'>38,022,278<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,370(+16.55%)<\/span><\/td>\n<td style='text-align:right;'>35,059,788<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>33,728,050<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc564\uc528\uc5d4\uc9c4\uadf8\ub8f9-[900080]<\/td>\n<td style='text-align:right;'>30<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-23.08%)<\/span><\/td>\n<td style='text-align:right;'>26,975,663<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>26,812,565<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>26,180,269<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+11.57%)<\/span><\/td>\n<td style='text-align:right;'>24,440,978<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-8.58%)<\/span><\/td>\n<td style='text-align:right;'>24,369,623<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-10.10%)<\/span><\/td>\n<td style='text-align:right;'>22,631,787<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>22,032,679<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+14.94%)<\/span><\/td>\n<td style='text-align:right;'>20,068,772<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+8.85%)<\/span><\/td>\n<td style='text-align:right;'>19,961,095<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>19,304,879<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.93%)<\/span><\/td>\n<td style='text-align:right;'>17,356,195<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+22.22%)<\/span><\/td>\n<td style='text-align:right;'>15,142,429<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+10.86%)<\/span><\/td>\n<td style='text-align:right;'>15,040,644<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc2a4\uc774-[101670]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+21.35%)<\/span><\/td>\n<td style='text-align:right;'>13,874,340<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>13,782,237<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ud504\ub860-[065650]<\/td>\n<td style='text-align:right;'>3,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>13,192,805<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>12,052,454<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,270(-16.56%)<\/span><\/td>\n<td style='text-align:right;'>11,894,504<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-10.67%)<\/span><\/td>\n<td style='text-align:right;'>11,545,936<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-8.69%)<\/span><\/td>\n<td style='text-align:right;'>10,928,682<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>9,976,050<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+7.11%)<\/span><\/td>\n<td style='text-align:right;'>9,899,217<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>8,882,430<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>8,462,555<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>8,417,022<\/td>\n<\/tr>\n<tr>\n<td>\ud5ec\ub9ad\uc2a4\ubbf8\uc2a4-[084990]<\/td>\n<td style='text-align:right;'>37,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,900(+22.70%)<\/span><\/td>\n<td style='text-align:right;'>8,151,302<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>7,635,169<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>7,461,611<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-9.29%)<\/span><\/td>\n<td style='text-align:right;'>7,453,935<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>7,089,009<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>6,978,238<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>6,802,671<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc2a8-[018000]<\/td>\n<td style='text-align:right;'>4,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>6,678,557<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>991<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>6,566,651<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-15.02%)<\/span><\/td>\n<td style='text-align:right;'>6,322,985<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,242,223<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>708<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>6,040,725<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud50c\ubc14\uc774\uc624-[304840]<\/td>\n<td style='text-align:right;'>26,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>6,004,719<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>5,507,607<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>5,439,992<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>891<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,423,129<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>16,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>5,317,269<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,246,462<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>5,182,689<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud50c\ub809\uc2a4-[040160]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>5,138,527<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,982,811<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>4,935,585<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-7.00%)<\/span><\/td>\n<td style='text-align:right;'>4,923,959<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ub514\uc9c0\ud138-[038950]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>4,807,480<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>4,679,564<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc2a4\ud2f8-[140520]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-12.50%)<\/span><\/td>\n<td style='text-align:right;'>4,605,192<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+13.15%)<\/span><\/td>\n<td style='text-align:right;'>4,567,850<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,554,622<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uba85\uc804\uae30-[017510]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>4,486,625<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>4,244,671<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>112,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+22,100(+24.45%)<\/span><\/td>\n<td style='text-align:right;'>4,217,296<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,184,659<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>46,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,850(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>3,898,602<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,887,827<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>3,873,195<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,855,748<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,770,260<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-10.78%)<\/span><\/td>\n<td style='text-align:right;'>3,739,898<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>35,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,629,568<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,611,787<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,557,881<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>3,499,227<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-9.90%)<\/span><\/td>\n<td style='text-align:right;'>3,477,173<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,385,918<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,366,632<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>3,301,849<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>3,296,660<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c0\ud14c\ud06c-[019540]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,292,622<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>479<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,211,479<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>3,204,803<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>15,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,202,737<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+8.19%)<\/span><\/td>\n<td style='text-align:right;'>3,178,274<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,170,018<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>3,166,616<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>3,072,838<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,958,984<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc81c\uc57d-[007370]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,945,243<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,943,565<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,936,422<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>2,895,628<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,682,604<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>2,647,294<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,641,118<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,636,726<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,635,175<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>2,596,446<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>2,576,466<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc6b0\ub9ac\uae30\uc220-[032820] 2,505 +180(+7.74%) 234,699,835 THE E&#038;M-[089230] 1,175 -115(-8.91%) 96,209,268 \ucf00\uc774\uc0ac\uc778-[192250] 3,425 +155(+4.74%) 90,536,561 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 673 -37(-5.21%) 78,236,207 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 4,630 -750(-13.94%) 54,879,811 \ub514\uc820\uc2a4-[113810] 1,025 +104(+11.29%) 38,022,278 \ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310] 9,650 +1,370(+16.55%) 35,059,788 \uc774\ud2b8\ub860-[096040] 816 -33(-3.89%) 33,728,050 \uc5d0\uc2a4\uc564\uc528\uc5d4\uc9c4\uadf8\ub8f9-[900080] 30 -9(-23.08%) 26,975,663 SGA\uc194\ub8e8\uc158\uc988-[184230] 1,845 -5(-0.27%) 26,812,565 \ud55c\uad6d\uc815\ubcf4\uc778\uc99d-[053300] 8,580 +610(+7.65%) 26,180,269 \uc11c\uc804\uae30\uc804-[189860] 6,460 +670(+11.57%) 24,440,978 \uc774\ub514\ud2f0-[215090] 1,385 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40487\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40487","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40487","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40487"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40487\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40487"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40487"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40487"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}