{"id":40476,"date":"2021-06-03T17:18:54","date_gmt":"2021-06-03T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40476"},"modified":"2021-06-03T17:18:54","modified_gmt":"2021-06-03T08:18:54","slug":"2021\ub144 06\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40476","title":{"rendered":"2021\ub144 06\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-555(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>111,983,317<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>83,589,282<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>52,951,543<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc564\uc528\uc5d4\uc9c4\uadf8\ub8f9-[900080]<\/td>\n<td style='text-align:right;'>47<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-76.14%)<\/span><\/td>\n<td style='text-align:right;'>51,013,529<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-5.15%)<\/span><\/td>\n<td style='text-align:right;'>35,858,218<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>940<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>34,225,660<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>32,362,065<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>819<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>31,823,060<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>25,923,876<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>23,438,670<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+18.81%)<\/span><\/td>\n<td style='text-align:right;'>20,943,581<\/td>\n<\/tr>\n<tr>\n<td>SK6\ud638\uc2a4\ud329-[340350]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>20,575,481<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>18,331,115<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+27.08%)<\/span><\/td>\n<td style='text-align:right;'>16,392,760<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ucf64-[015710]<\/td>\n<td style='text-align:right;'>9,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,670(+20.49%)<\/span><\/td>\n<td style='text-align:right;'>15,930,477<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>14,965,559<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>128<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>14,630,972<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>14,359,717<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-13.62%)<\/span><\/td>\n<td style='text-align:right;'>13,652,689<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+11.94%)<\/span><\/td>\n<td style='text-align:right;'>13,429,612<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>13,326,761<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-695(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>13,223,094<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>12,763,675<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9e5\uc2a4-[036690]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,920(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>11,664,090<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc6b0\uc804\uc790-[263600]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+13.68%)<\/span><\/td>\n<td style='text-align:right;'>11,387,062<\/td>\n<\/tr>\n<tr>\n<td>\ud589\ub0a8\uc0ac-[008800]<\/td>\n<td style='text-align:right;'>68<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+7.94%)<\/span><\/td>\n<td style='text-align:right;'>11,082,698<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+9.74%)<\/span><\/td>\n<td style='text-align:right;'>10,951,087<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>10,797,152<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>10,582,506<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+26.84%)<\/span><\/td>\n<td style='text-align:right;'>10,523,523<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>727<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>10,376,132<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>9,775,588<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>9,557,530<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>9,534,502<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>9,312,305<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>9,306,846<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+8.47%)<\/span><\/td>\n<td style='text-align:right;'>9,269,567<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>9,253,617<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>9,182,352<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-880(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>8,763,393<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.86%)<\/span><\/td>\n<td style='text-align:right;'>8,131,258<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>8,087,556<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>7,885,431<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>7,696,712<\/td>\n<\/tr>\n<tr>\n<td>SK4\ud638\uc2a4\ud329-[307070]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>7,653,089<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>739<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>7,648,105<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud338-[073070]<\/td>\n<td style='text-align:right;'>135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-21.05%)<\/span><\/td>\n<td style='text-align:right;'>6,682,165<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>6,380,912<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc138\uc544\ud14d-[050860]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>6,321,852<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>6,254,620<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>974<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>6,197,688<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>487<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>6,186,735<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+10.02%)<\/span><\/td>\n<td style='text-align:right;'>6,095,631<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>5,693,652<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>5,649,234<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>5,595,458<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-10.14%)<\/span><\/td>\n<td style='text-align:right;'>5,575,746<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>5,535,715<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>5,430,224<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,339,026<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+12.72%)<\/span><\/td>\n<td style='text-align:right;'>5,288,787<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>5,239,205<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>5,133,592<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>5,071,269<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ube44\uc2a4-[250060]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-8.16%)<\/span><\/td>\n<td style='text-align:right;'>4,983,176<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>528<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,926,201<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,899,809<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,728,886<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>4,705,121<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,670,924<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>4,559,867<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>4,381,881<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>4,262,735<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>4,225,870<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>4,203,966<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>4,132,600<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>4,087,675<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>271<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,036,722<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,915,719<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>3,872,419<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,836,258<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,650(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>3,827,466<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+13.88%)<\/span><\/td>\n<td style='text-align:right;'>3,733,382<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc81c7\ud638\uc2a4\ud329-[366330]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>3,712,202<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>3,662,812<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,647,784<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,645,725<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>3,625,528<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>3,547,300<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>3,362,598<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,304,504<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,201,490<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5d0\uc2a4\ud2f0\ub098-[026040]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+13.93%)<\/span><\/td>\n<td style='text-align:right;'>3,198,972<\/td>\n<\/tr>\n<tr>\n<td>\uc719\uc785\ud478\ub4dc-[900340]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>3,185,044<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>3,184,670<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,177,746<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc81c6\ud638\uc2a4\ud329-[333050]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>3,172,844<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud30c\ud640\ub529\uc2a4-[117670]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-6.80%)<\/span><\/td>\n<td style='text-align:right;'>3,037,784<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>2,950,732<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,946,711<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 2,405 -555(+30.00%) 111,983,317 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,295 +105(+4.79%) 83,589,282 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 1,180 -270(+29.67%) 52,951,543 \uc5d0\uc2a4\uc564\uc528\uc5d4\uc9c4\uadf8\ub8f9-[900080] 47 -150(-76.14%) 51,013,529 \ucf00\uc774\uc0ac\uc778-[192250] 3,130 -170(-5.15%) 35,858,218 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 940 +34(+3.75%) 34,225,660 \ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720] 1,695 +85(+5.28%) 32,362,065 \uc774\ud2b8\ub860-[096040] 819 +6(+0.74%) 31,823,060 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 3,195 +205(+6.86%) 25,923,876 \ud55c\uc77c\ub2e8\uc870-[024740] 2,855 +95(+3.44%) 23,438,670 SK5\ud638\uc2a4\ud329-[337450] 3,190 +505(+18.81%) 20,943,581 SK6\ud638\uc2a4\ud329-[340350] 2,640 +165(+6.67%) 20,575,481 \uc778\ud130\ud30c\ud06c-[035080] 6,480 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40476\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40476","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40476","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40476"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40476\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40476"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40476"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}