{"id":40462,"date":"2021-06-02T17:18:53","date_gmt":"2021-06-02T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40462"},"modified":"2021-06-02T17:18:53","modified_gmt":"2021-06-02T08:18:53","slug":"2021\ub144 06\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40462","title":{"rendered":"2021\ub144 06\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+17.09%)<\/span><\/td>\n<td style='text-align:right;'>63,839,181<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-505(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>46,772,033<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>813<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>36,345,219<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>32,137,882<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+13.08%)<\/span><\/td>\n<td style='text-align:right;'>31,460,922<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>906<\/td>\n<td style='text-align:right;'><span style='color:blue'>-159(-14.93%)<\/span><\/td>\n<td style='text-align:right;'>30,679,948<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>26,526,175<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(-16.08%)<\/span><\/td>\n<td style='text-align:right;'>25,944,355<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>25,033,331<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>23,674,305<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+14.15%)<\/span><\/td>\n<td style='text-align:right;'>22,978,038<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>22,272,810<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uacf5\uc601-[001840]<\/td>\n<td style='text-align:right;'>8,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+11.08%)<\/span><\/td>\n<td style='text-align:right;'>20,754,559<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>20,561,842<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.84%)<\/span><\/td>\n<td style='text-align:right;'>19,162,571<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-28.11%)<\/span><\/td>\n<td style='text-align:right;'>17,296,576<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>131<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>16,649,213<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>15,937,571<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>15,724,510<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>15,336,155<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>15,154,584<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>532<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>13,252,664<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-8.00%)<\/span><\/td>\n<td style='text-align:right;'>13,244,973<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>13,222,620<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>13,180,944<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c15\ud638\uc2a4\ud329-[373200]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>12,389,394<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>11,351,502<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-59(-8.26%)<\/span><\/td>\n<td style='text-align:right;'>11,293,695<\/td>\n<\/tr>\n<tr>\n<td>SK6\ud638\uc2a4\ud329-[340350]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,055(-29.89%)<\/span><\/td>\n<td style='text-align:right;'>11,272,827<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,260(+13.49%)<\/span><\/td>\n<td style='text-align:right;'>11,102,719<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>11,044,228<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>10,861,208<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>10,205,333<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>488<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>8,914,458<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>8,903,788<\/td>\n<\/tr>\n<tr>\n<td>\ud589\ub0a8\uc0ac-[008800]<\/td>\n<td style='text-align:right;'>63<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-14.86%)<\/span><\/td>\n<td style='text-align:right;'>8,885,729<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>27,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>8,764,421<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>8,680,373<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+9.43%)<\/span><\/td>\n<td style='text-align:right;'>8,425,380<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>8,171,487<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+6.89%)<\/span><\/td>\n<td style='text-align:right;'>7,994,115<\/td>\n<\/tr>\n<tr>\n<td>\ud504\ub7fc\ud30c\uc2a4\ud2b8-[035200]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+19.80%)<\/span><\/td>\n<td style='text-align:right;'>7,702,454<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>7,336,142<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc2a4\uc774-[101670]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>7,189,448<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c12\ud638\uc2a4\ud329-[335870]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>7,075,253<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>6,870,692<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ubc14\uc774\uc624\ud14d-[086060]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+12.37%)<\/span><\/td>\n<td style='text-align:right;'>6,870,347<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>6,719,092<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.39%)<\/span><\/td>\n<td style='text-align:right;'>6,699,804<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>6,526,340<\/td>\n<\/tr>\n<tr>\n<td>TJ\ubbf8\ub514\uc5b4-[032540]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+16.51%)<\/span><\/td>\n<td style='text-align:right;'>6,510,621<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+9.11%)<\/span><\/td>\n<td style='text-align:right;'>6,470,085<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>6,355,049<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>6,281,612<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-815(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>6,223,999<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>5,817,420<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+8.98%)<\/span><\/td>\n<td style='text-align:right;'>5,743,969<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-6.62%)<\/span><\/td>\n<td style='text-align:right;'>5,612,483<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+7.42%)<\/span><\/td>\n<td style='text-align:right;'>5,585,235<\/td>\n<\/tr>\n<tr>\n<td>SK4\ud638\uc2a4\ud329-[307070]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,005(-29.91%)<\/span><\/td>\n<td style='text-align:right;'>5,517,696<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c13\ud638\uc2a4\ud329-[351340]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,347,066<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,327,260<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>5,267,255<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>4,869,910<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>4,796,966<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\ucca0\uac15-[053260]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+11.34%)<\/span><\/td>\n<td style='text-align:right;'>4,590,778<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,584,076<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>4,575,833<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>4,460,540<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>4,366,393<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc81c7\ud638\uc2a4\ud329-[366330]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-15.56%)<\/span><\/td>\n<td style='text-align:right;'>4,139,994<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>4,113,245<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>4,091,873<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>4,075,164<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,046,205<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>4,036,446<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>3,955,805<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,901,753<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,827,863<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>3,824,651<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,821,608<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-655(-19.04%)<\/span><\/td>\n<td style='text-align:right;'>3,798,402<\/td>\n<\/tr>\n<tr>\n<td>\uc2b9\uc77c-[049830]<\/td>\n<td style='text-align:right;'>27,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+14.17%)<\/span><\/td>\n<td style='text-align:right;'>3,779,604<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-18.32%)<\/span><\/td>\n<td style='text-align:right;'>3,750,029<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>269<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,614,088<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>3,603,163<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,600,309<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud338-[073070]<\/td>\n<td style='text-align:right;'>171<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-10.94%)<\/span><\/td>\n<td style='text-align:right;'>3,581,329<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>3,578,827<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,561,682<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,557,610<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>3,505,617<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,463,045<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>3,392,309<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>9,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,381,734<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>3,381,711<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-17.38%)<\/span><\/td>\n<td style='text-align:right;'>3,345,485<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>3,343,122<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>3,317,508<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,268,245<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 SM C&#038;C-[048550] 3,255 +475(+17.09%) 63,839,181 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,190 -505(+29.97%) 46,772,033 \uc774\ud2b8\ub860-[096040] 813 -9(-1.09%) 36,345,219 \uc778\ud130\ud30c\ud06c-[035080] 6,150 +370(+6.40%) 32,137,882 \uc6d0\uc775\ud050\ube0c-[014190] 6,570 +760(+13.08%) 31,460,922 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 906 -159(-14.93%) 30,679,948 \ucf00\uc774\uc0ac\uc778-[192250] 3,300 +380(+13.01%) 26,526,175 \uc0bc\uc131\uc2a4\ud3292\ud638-[291230] 7,200 -1,380(-16.08%) 25,944,355 \uc0bc\uc131\uc2a4\ud3294\ud638-[377630] 10,950 +850(+8.42%) 25,033,331 \ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170] 1,850 +50(+2.78%) 23,674,305 \uc774\ub514\ud2f0-[215090] 1,210 +150(+14.15%) 22,978,038 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,575 +50(+1.98%) 22,272,810 \uc774\ud654\uacf5\uc601-[001840] 8,920 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40462\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40462","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40462","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40462"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40462\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40462"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40462"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40462"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}