{"id":40438,"date":"2021-06-01T17:18:52","date_gmt":"2021-06-01T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40438"},"modified":"2021-06-01T17:18:52","modified_gmt":"2021-06-01T08:18:52","slug":"2021\ub144 06\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40438","title":{"rendered":"2021\ub144 06\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>267,416,915<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>524<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>230,695,772<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>156,980,136<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-495(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>77,753,022<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+21.59%)<\/span><\/td>\n<td style='text-align:right;'>67,900,570<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>66,596,983<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+14.23%)<\/span><\/td>\n<td style='text-align:right;'>60,236,802<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>49,425,572<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+9.72%)<\/span><\/td>\n<td style='text-align:right;'>43,976,802<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>37,686,381<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>28,621,643<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>779<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>24,897,379<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>24,388,492<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>22,360,225<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>17,542,050<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>17,526,703<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+12.39%)<\/span><\/td>\n<td style='text-align:right;'>16,640,544<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,938,126<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-8.89%)<\/span><\/td>\n<td style='text-align:right;'>14,606,563<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>13,980,614<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>29,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,550(+18.24%)<\/span><\/td>\n<td style='text-align:right;'>13,915,625<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+13.25%)<\/span><\/td>\n<td style='text-align:right;'>11,642,419<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355-[008060]<\/td>\n<td style='text-align:right;'>9,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>11,444,775<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>911<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>11,378,534<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>47,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>10,455,369<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-12.27%)<\/span><\/td>\n<td style='text-align:right;'>9,079,832<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>8,812,698<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775\uc545\uae30-[002450]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>8,593,204<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>8,169,935<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>7,945,406<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>7,530,886<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>359<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>7,097,042<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>6,886,885<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>6,558,522<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>6,460,213<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>6,317,532<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>5,687,926<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32919\ud638-[380440]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-8.10%)<\/span><\/td>\n<td style='text-align:right;'>5,345,376<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,285,507<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>5,024,428<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,944,116<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>4,914,242<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.87%)<\/span><\/td>\n<td style='text-align:right;'>4,903,726<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>4,846,750<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.42%)<\/span><\/td>\n<td style='text-align:right;'>4,845,051<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>21,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>4,754,013<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>4,582,406<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>4,506,603<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>4,233,203<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>4,211,500<\/td>\n<\/tr>\n<tr>\n<td>KTB\ud22c\uc790\uc99d\uad8c-[030210]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>4,030,073<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,988,936<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,845,391<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>3,795,060<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>3,555,334<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>127,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,541,309<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,507,137<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,463,914<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,399,765<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>3,387,416<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,137,907<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>652<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.49%)<\/span><\/td>\n<td style='text-align:right;'>3,069,201<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>3,067,690<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>931<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>3,063,992<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>3,060,437<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\uc774\ud654-[200880]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>2,866,601<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,839,077<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>128,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,806,282<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.77%)<\/span><\/td>\n<td style='text-align:right;'>2,782,496<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,743,186<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>2,737,930<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,665,585<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,643,380<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,621,293<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,576,117<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>2,503,154<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>2,501,019<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,500,769<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>13,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,463,761<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,433,922<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>2,377,411<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>778<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>2,342,658<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>53,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,303,912<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>2,204,382<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>2,148,480<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,072,568<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>85,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,065,685<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>2,060,813<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,032,428<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>613<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,031,077<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\uad6d\uacf5\ucc44\uc561\ud2f0\ube0c-[272560]<\/td>\n<td style='text-align:right;'>102,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,946,937<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,939,669<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,933,103<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,918,395<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>1,908,267<\/td>\n<\/tr>\n<tr>\n<td>TBH\uae00\ub85c\ubc8c-[084870]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,885,249<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>1,878,811<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,854,220<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>764<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>1,808,421<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc9c4\uc911\uacf5\uc5c5-[075580]<\/td>\n<td style='text-align:right;'>7,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>1,795,424<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,935 -30(-1.53%) 267,416,915 \uc774\uc544\uc774\ub514-[093230] 524 +25(+5.01%) 230,695,772 \ub300\ud55c\uc804\uc120-[001440] 2,040 +5(+0.25%) 156,980,136 \ub300\uc6d0\uc804\uc120-[006340] 2,145 -495(+30.00%) 77,753,022 \uc6c5\uc9c4-[016880] 3,830 +680(+21.59%) 67,900,570 \uc2e0\uc131\ud1b5\uc0c1-[005390] 2,400 +400(+20.00%) 66,596,983 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 5,380 +670(+14.23%) 60,236,802 KODEX \uc778\ubc84\uc2a4-[114800] 3,765 -25(-0.66%) 49,425,572 \uc774\uc6d4\ub4dc-[084680] 3,950 +350(+9.72%) 43,976,802 \uc0bc\uc131\uc911\uacf5\uc5c5-[010140] 6,370 +320(+5.29%) 37,686,381 \uc6c5\uc9c4\uc53d\ud06c\ube45-[095720] 4,605 +155(+3.48%) 28,621,643 \uc138\ud654\uc544\uc774\uc5e0\uc528-[145210] 779 +21(+2.77%) 24,897,379 \ub450\uc0b0\uc911\uacf5\uc5c5-[034020] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40438\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40438","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40438","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40438"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40438\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40438"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40438"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40438"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}