{"id":40434,"date":"2021-05-31T17:18:53","date_gmt":"2021-05-31T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40434"},"modified":"2021-05-31T17:18:53","modified_gmt":"2021-05-31T08:18:53","slug":"2021\ub144 05\uc6d4 31\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40434","title":{"rendered":"2021\ub144 05\uc6d4 31\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>103,696,749<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+15.35%)<\/span><\/td>\n<td style='text-align:right;'>71,483,188<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+12.65%)<\/span><\/td>\n<td style='text-align:right;'>49,053,125<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>46,288,362<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-690(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>32,527,527<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>29,531,541<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.27%)<\/span><\/td>\n<td style='text-align:right;'>29,463,370<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>817<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>28,912,633<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>924<\/td>\n<td style='text-align:right;'><span style='color:red'>+51(+5.84%)<\/span><\/td>\n<td style='text-align:right;'>23,542,954<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+19.58%)<\/span><\/td>\n<td style='text-align:right;'>21,481,016<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+6.95%)<\/span><\/td>\n<td style='text-align:right;'>19,620,343<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>19,136,459<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>17,404,936<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>131<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>16,750,575<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,980(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>16,052,363<\/td>\n<\/tr>\n<tr>\n<td>\ud589\ub0a8\uc0ac-[008800]<\/td>\n<td style='text-align:right;'>85<\/td>\n<td style='text-align:right;'><span style='color:blue'>-34(-28.57%)<\/span><\/td>\n<td style='text-align:right;'>15,509,017<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>14,744,269<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>14,675,616<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,710(+22.21%)<\/span><\/td>\n<td style='text-align:right;'>13,872,116<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>519<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>12,965,561<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-860(-13.56%)<\/span><\/td>\n<td style='text-align:right;'>11,872,203<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+11.63%)<\/span><\/td>\n<td style='text-align:right;'>11,745,248<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud50c\ub809\uc2a4-[040160]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>11,369,974<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>11,333,752<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9ac\ud2f0-[204020]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>11,045,142<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc81c8\ud638\uc2a4\ud329-[310870]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-695(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>10,578,993<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>10,265,936<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c5\ud638\uc2a4\ud329-[340120]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>10,086,154<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,987,552<\/td>\n<\/tr>\n<tr>\n<td>SK4\ud638\uc2a4\ud329-[307070]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>9,976,393<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>9,947,566<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>9,409,663<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>9,343,885<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>9,333,030<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5e0\uc528\uc81c5\ud638\uc2a4\ud329-[353060]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>9,129,559<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>8,680,578<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32917\ud638-[359090]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+18.91%)<\/span><\/td>\n<td style='text-align:right;'>8,515,145<\/td>\n<\/tr>\n<tr>\n<td>SK6\ud638\uc2a4\ud329-[340350]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-655(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>7,996,243<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>822<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>7,991,141<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud338-[073070]<\/td>\n<td style='text-align:right;'>240<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+23.08%)<\/span><\/td>\n<td style='text-align:right;'>7,940,367<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>7,705,744<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>7,531,276<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+12.04%)<\/span><\/td>\n<td style='text-align:right;'>7,497,924<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.15%)<\/span><\/td>\n<td style='text-align:right;'>7,436,238<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf49\ud638\uc2a4\ud329-[331520]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.24%)<\/span><\/td>\n<td style='text-align:right;'>6,925,451<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>6,780,413<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+13.25%)<\/span><\/td>\n<td style='text-align:right;'>6,558,400<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,130(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>6,540,002<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>6,530,053<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>6,441,651<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>6,412,323<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>6,408,351<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>982<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>6,402,463<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>6,294,058<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>6,292,841<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>6,268,526<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>6,179,404<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc774\uc548\uc81c2\ud638\uc2a4\ud329-[329560]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-645(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>5,956,485<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc88b\uc740\uc5ec\ud589-[094850]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+17.25%)<\/span><\/td>\n<td style='text-align:right;'>5,841,232<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>5,797,838<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5e0\uc528\uc81c4\ud638\uc2a4\ud329-[353070]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>5,711,852<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>5,633,597<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>5,535,415<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>5,402,111<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>5,360,755<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>5,337,921<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>5,296,409<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,230(+21.54%)<\/span><\/td>\n<td style='text-align:right;'>5,252,984<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>5,218,398<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>5,153,752<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504\uc774\uc5d0\uc2a4\uc81c4\ud638-[347140]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+14.49%)<\/span><\/td>\n<td style='text-align:right;'>5,148,942<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>5,030,406<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-585(-29.62%)<\/span><\/td>\n<td style='text-align:right;'>5,017,507<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,946,622<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>4,817,196<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,715,251<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>4,705,985<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>4,693,470<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>3,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-890(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>4,583,552<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,542,012<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>4,533,626<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,518,486<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32916\ud638-[353190]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+9.87%)<\/span><\/td>\n<td style='text-align:right;'>4,510,255<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>24,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,482,536<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>9,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>4,387,850<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ud504\ub860-[065650]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.46%)<\/span><\/td>\n<td style='text-align:right;'>4,184,617<\/td>\n<\/tr>\n<tr>\n<td>DB\uae08\uc735\uc2a4\ud3299\ud638-[367360]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+595(+26.39%)<\/span><\/td>\n<td style='text-align:right;'>4,159,394<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>4,149,573<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.53%)<\/span><\/td>\n<td style='text-align:right;'>4,082,438<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>4,073,459<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>4,067,536<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc73517\ud638\uc2a4\ud329-[363260]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+10.91%)<\/span><\/td>\n<td style='text-align:right;'>3,993,340<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,989,292<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,726,936<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b8\uc81c6\ud638\uc2a4\ud329-[307160]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.70%)<\/span><\/td>\n<td style='text-align:right;'>3,713,495<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc6c0\uc81c5\ud638\uc2a4\ud329-[311270]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>3,578,653<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>9,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+8.24%)<\/span><\/td>\n<td style='text-align:right;'>3,559,022<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>3,457,346<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>298<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,422,949<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\ud14d\uc2a4\ud504\ub9ac-[204620]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>3,404,764<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ub125\uc2a4\ud2b8\uc544\uc774-[137940] 2,470 -570(+30.00%) 103,696,749 SM C&#038;C-[048550] 2,780 +370(+15.35%) 71,483,188 \uc778\ud130\ud30c\ud06c-[035080] 5,790 +650(+12.65%) 49,053,125 \ucf00\uc774\uc0ac\uc778-[192250] 3,070 +25(+0.82%) 46,288,362 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 3,000 -690(+29.87%) 32,527,527 \ud55c\uc77c\ub2e8\uc870-[024740] 2,900 -25(-0.85%) 29,531,541 \ub300\uc131\ucc3d\ud22c-[027830] 4,615 +430(+10.27%) 29,463,370 \uc774\ud2b8\ub860-[096040] 817 -22(-2.62%) 28,912,633 \ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570] 924 +51(+5.84%) 23,542,954 \uc728\ud638-[072770] 3,115 +510(+19.58%) 21,481,016 \ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180] 2,155 +140(+6.95%) 19,620,343 \ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090] 1,350 +105(+8.43%) 19,136,459 SM &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40434\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 31\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40434","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40434","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40434"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40434\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40434"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40434"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40434"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}