{"id":40426,"date":"2021-05-28T17:18:54","date_gmt":"2021-05-28T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40426"},"modified":"2021-05-28T17:18:54","modified_gmt":"2021-05-28T08:18:54","slug":"2021\ub144 05\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40426","title":{"rendered":"2021\ub144 05\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>839<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>80,754,782<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+18.65%)<\/span><\/td>\n<td style='text-align:right;'>63,840,146<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:red'>+66(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>52,759,482<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>39,724,698<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+9.07%)<\/span><\/td>\n<td style='text-align:right;'>39,066,352<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+10.56%)<\/span><\/td>\n<td style='text-align:right;'>31,907,534<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>27,143,266<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,990(+21.72%)<\/span><\/td>\n<td style='text-align:right;'>26,192,929<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-555(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>26,047,860<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.63%)<\/span><\/td>\n<td style='text-align:right;'>24,076,642<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>22,806,287<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9ac\ud2f0-[204020]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+19.79%)<\/span><\/td>\n<td style='text-align:right;'>20,014,163<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+13.79%)<\/span><\/td>\n<td style='text-align:right;'>19,763,144<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>18,040,459<\/td>\n<\/tr>\n<tr>\n<td>\ud589\ub0a8\uc0ac-[008800]<\/td>\n<td style='text-align:right;'>119<\/td>\n<td style='text-align:right;'><span style='color:blue'>-63(-34.62%)<\/span><\/td>\n<td style='text-align:right;'>17,495,167<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c5\ud638\uc2a4\ud329-[340120]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+8.46%)<\/span><\/td>\n<td style='text-align:right;'>16,842,085<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>16,787,868<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>16,514,632<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+26.69%)<\/span><\/td>\n<td style='text-align:right;'>14,967,318<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+10.96%)<\/span><\/td>\n<td style='text-align:right;'>14,264,209<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud50c\ub809\uc2a4-[040160]<\/td>\n<td style='text-align:right;'>9,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>14,259,484<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>13,776,670<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>13,236,648<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>12,892,354<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>12,656,033<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-870(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>12,568,345<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>12,351,529<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>11,994,974<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>11,970,951<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+17.68%)<\/span><\/td>\n<td style='text-align:right;'>10,739,201<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud2b8-[131400]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>10,693,459<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.71%)<\/span><\/td>\n<td style='text-align:right;'>10,070,485<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>10,022,797<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+815(+21.94%)<\/span><\/td>\n<td style='text-align:right;'>9,564,591<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>9,185,510<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-7.02%)<\/span><\/td>\n<td style='text-align:right;'>8,987,957<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>8,968,296<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-685(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>8,022,448<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+11.22%)<\/span><\/td>\n<td style='text-align:right;'>7,991,435<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>7,974,862<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud558\uc774\ud14d-[015750]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+8.90%)<\/span><\/td>\n<td style='text-align:right;'>7,737,426<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>7,424,097<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>7,145,016<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud338-[073070]<\/td>\n<td style='text-align:right;'>195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-111(-36.27%)<\/span><\/td>\n<td style='text-align:right;'>6,983,238<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf49\ud638\uc2a4\ud329-[331520]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+17.69%)<\/span><\/td>\n<td style='text-align:right;'>6,878,565<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc6c0\uc81c5\ud638\uc2a4\ud329-[311270]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>6,878,074<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>6,789,761<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+615(+28.41%)<\/span><\/td>\n<td style='text-align:right;'>6,785,224<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>6,766,591<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>269<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>6,739,973<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>6,334,941<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>6,181,920<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>873<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>6,138,388<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>475<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>6,110,953<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud2f0\uc624-[098660]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+12.76%)<\/span><\/td>\n<td style='text-align:right;'>6,032,168<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+8.27%)<\/span><\/td>\n<td style='text-align:right;'>6,019,039<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,978,905<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>5,941,978<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>5,918,305<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,846,851<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>5,677,037<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>5,603,701<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>988<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>5,566,284<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>5,433,852<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+19.31%)<\/span><\/td>\n<td style='text-align:right;'>5,399,026<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+10.62%)<\/span><\/td>\n<td style='text-align:right;'>5,322,516<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>5,259,467<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>5,190,977<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>5,181,020<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>5,130,598<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-8.59%)<\/span><\/td>\n<td style='text-align:right;'>5,104,208<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.56%)<\/span><\/td>\n<td style='text-align:right;'>5,058,348<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>5,049,254<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>4,999,579<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>4,933,562<\/td>\n<\/tr>\n<tr>\n<td>\uad50\ubcf410\ud638\uc2a4\ud329-[355150]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.86%)<\/span><\/td>\n<td style='text-align:right;'>4,653,914<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+9.64%)<\/span><\/td>\n<td style='text-align:right;'>4,631,660<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>4,338,491<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>4,209,091<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>4,204,468<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>4,179,070<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,177,469<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>4,099,568<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc544\uc774\ub514-[069330]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+11.09%)<\/span><\/td>\n<td style='text-align:right;'>4,092,043<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>4,089,847<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>689<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,008,915<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>15,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>3,986,503<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,982,912<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,943,059<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,781,848<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,771,033<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,456,819<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>472<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>3,428,813<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,369,926<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>3,366,431<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,328,821<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ubca0\uc2a4\ud2b8\uc774\uc548\uc2a4\ud3291\ud638-[323210]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,316,675<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,307,976<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>3,292,262<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud504\ub85c-[086520]<\/td>\n<td style='text-align:right;'>53,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>3,280,381<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 839 +3(+0.36%) 80,754,782 SM Life Design-[063440] 3,435 +540(+18.65%) 63,840,146 \uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300] 820 +66(+8.75%) 52,759,482 \ucf00\uc774\uc0ac\uc778-[192250] 3,045 -100(-3.18%) 39,724,698 \ud654\uc2e0\uc815\uacf5-[126640] 2,165 +180(+9.07%) 39,066,352 \ubcf8\ub290-[226340] 3,820 +365(+10.56%) 31,907,534 \uce74\uc2a4-[016920] 5,350 +240(+4.70%) 27,143,266 KG ETS-[151860] 11,150 +1,990(+21.72%) 26,192,929 SM C&#038;C-[048550] 2,410 -555(+29.92%) 26,047,860 \uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870] 4,035 +215(+5.63%) 24,076,642 \uc81c\uc8fc\ub9e5\uc8fc-[276730] 4,980 +210(+4.40%) 22,806,287 \uadf8\ub9ac\ud2f0-[204020] 3,995 +660(+19.79%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40426\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40426","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40426","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40426"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40426\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40426"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40426"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40426"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}