{"id":40425,"date":"2021-05-28T17:18:53","date_gmt":"2021-05-28T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40425"},"modified":"2021-05-28T17:18:53","modified_gmt":"2021-05-28T08:18:53","slug":"2021\ub144 05\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40425","title":{"rendered":"2021\ub144 05\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>209,973,070<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>504<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>175,859,354<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>87,681,177<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,560(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>52,795,648<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+17.25%)<\/span><\/td>\n<td style='text-align:right;'>38,323,064<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>35,530,771<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>927<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>25,917,450<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>24,981,647<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>22,811,507<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>22,476,700<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>19,152,847<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+25.22%)<\/span><\/td>\n<td style='text-align:right;'>17,032,202<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>364<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>14,645,271<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>14,261,146<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>13,284,056<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>12,273,913<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>12,097,639<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>12,096,047<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355-[008060]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>11,385,781<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>49,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>9,878,728<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>9,515,661<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.29%)<\/span><\/td>\n<td style='text-align:right;'>8,969,413<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>8,714,871<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>8,204,444<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>7,002,388<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>6,886,437<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>6,823,992<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>6,296,586<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>84,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>6,158,211<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>5,940,442<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>5,657,288<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>5,397,233<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>4,841,223<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>4,618,594<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>4,131,358<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,123,337<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>3,980,684<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,968,784<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,927,405<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>3,911,480<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>12,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,754,035<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>3,749,631<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>122,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,665,361<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,602,955<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub9bc\ud1b5\uc0c1-[006570]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>3,245,344<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,184,572<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,126,068<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,103,958<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>3,059,884<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,048,969<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>3,033,998<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>3,032,215<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>58,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>2,723,723<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,686,168<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,674,077<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>2,614,274<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>2,588,120<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,549,668<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,504,358<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>232,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,500(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>2,385,313<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>125,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,326,559<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32919\ud638-[380440]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>2,278,947<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>669<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>2,253,811<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>2,240,215<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,191,075<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,189,632<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>862<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,179,277<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,147,911<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>2,127,443<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,109,711<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,080,967<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,023,300<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>1,998,725<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,994,353<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>1,993,885<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>1,949,338<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>1,926,574<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>1,900,668<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,886,286<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>1,878,704<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>1,810,745<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>1,742,593<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,718,981<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,635,914<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc13c\ub514\uc624-[012170]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>1,634,400<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,629,198<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>1,626,803<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>752<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,622,441<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>1,614,553<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>1,609,516<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>1,575,644<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>1,554,028<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>33,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,538,426<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>57,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>1,520,488<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>1,509,400<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,501,430<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>1,493,221<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>1,483,409<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\ub9ac\uce20-[330590]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>1,441,618<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,975 -25(-1.25%) 209,973,070 \uc774\uc544\uc774\ub514-[093230] 504 +25(+5.22%) 175,859,354 \ub300\ud55c\uc804\uc120-[001440] 1,685 +150(+9.77%) 87,681,177 \uc0bc\uc131\uc81c\uc57d-[001360] 11,150 -2,560(+29.80%) 52,795,648 \uc6c5\uc9c4-[016880] 2,855 +420(+17.25%) 38,323,064 KODEX \uc778\ubc84\uc2a4-[114800] 3,800 -30(-0.78%) 35,530,771 \uc6b0\ub9ac\uc885\uae08-[010050] 927 +28(+3.11%) 25,917,450 \uc6c5\uc9c4\uc53d\ud06c\ube45-[095720] 4,365 +195(+4.68%) 24,981,647 \ub450\uc0b0\uc911\uacf5\uc5c5-[034020] 17,850 +1,050(+6.25%) 22,811,507 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,620 +5(+0.11%) 22,476,700 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,650 +330(+1.21%) 19,152,847 \ud654\uc2e0-[010690] 7,200 +1,450(+25.22%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40425\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 28\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40425","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40425","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40425"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40425\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40425"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40425"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40425"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}