{"id":40421,"date":"2021-05-27T17:18:53","date_gmt":"2021-05-27T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40421"},"modified":"2021-05-27T21:27:43","modified_gmt":"2021-05-27T12:27:43","slug":"2021\ub144 05\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40421","title":{"rendered":"2021\ub144 05\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>836<\/td>\n<td style='text-align:right;'><span style='color:blue'>-57(-6.38%)<\/span><\/td>\n<td style='text-align:right;'>183,009,478<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+19.13%)<\/span><\/td>\n<td style='text-align:right;'>138,794,772<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>81,463,995<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>55,408,274<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+16.53%)<\/span><\/td>\n<td style='text-align:right;'>50,229,755<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>44,826,235<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>43,953,935<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+15.35%)<\/span><\/td>\n<td style='text-align:right;'>42,966,691<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>33,014,252<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>131<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>31,982,611<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c5\ud638\uc2a4\ud329-[340120]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+25.64%)<\/span><\/td>\n<td style='text-align:right;'>23,450,809<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>22,360,494<\/td>\n<\/tr>\n<tr>\n<td>\ud589\ub0a8\uc0ac-[008800]<\/td>\n<td style='text-align:right;'>182<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,588(-89.72%)<\/span><\/td>\n<td style='text-align:right;'>20,942,616<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>863<\/td>\n<td style='text-align:right;'><span style='color:red'>+68(+8.55%)<\/span><\/td>\n<td style='text-align:right;'>20,889,386<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+10.74%)<\/span><\/td>\n<td style='text-align:right;'>19,399,645<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>16,634,607<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>16,313,382<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>15,362,573<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc81c6\ud638\uc2a4\ud329-[377400]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-670(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>14,888,385<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-960(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>14,839,178<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>14,600,938<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-855(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>14,399,964<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>14,253,367<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>8,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+12.31%)<\/span><\/td>\n<td style='text-align:right;'>13,644,471<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>12,529,355<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>11,739,709<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>11,442,959<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>11,014,233<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>10,601,426<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc6c0\uc81c5\ud638\uc2a4\ud329-[311270]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+15.00%)<\/span><\/td>\n<td style='text-align:right;'>10,422,720<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>10,411,175<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>10,408,799<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>10,117,597<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+14.79%)<\/span><\/td>\n<td style='text-align:right;'>10,028,314<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>9,843,406<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>9,451,330<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ub274\uc9c0-[019010]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>9,125,954<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>9,062,296<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>8,992,432<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>8,883,635<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc138\uc544\ud14d-[050860]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>8,398,071<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>8,256,820<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>8,161,080<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>7,811,970<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>7,369,394<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>7,217,006<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+14.09%)<\/span><\/td>\n<td style='text-align:right;'>7,211,763<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud338-[073070]<\/td>\n<td style='text-align:right;'>306<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>7,062,679<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>6,987,995<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>478<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>6,149,783<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>963<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>6,100,638<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>6,090,085<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>5,971,491<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>5,740,336<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>5,738,401<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504\uc774\uc5d0\uc2a4\uc81c4\ud638-[347140]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,580,735<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>5,501,074<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>5,462,930<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>5,424,640<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc544\uc774\ub514-[069330]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+13.32%)<\/span><\/td>\n<td style='text-align:right;'>5,157,788<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,039,531<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>5,021,744<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>4,744,322<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc81c8\ud638\uc2a4\ud329-[310870]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>4,710,323<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>687<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>4,552,004<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>4,543,442<\/td>\n<\/tr>\n<tr>\n<td>\ub204\ub9ac\ud50c\ub809\uc2a4-[040160]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,170(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>4,533,442<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,521,235<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,475,619<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-8.21%)<\/span><\/td>\n<td style='text-align:right;'>4,458,050<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>4,369,871<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>4,341,263<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>4,260,890<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+7.28%)<\/span><\/td>\n<td style='text-align:right;'>4,217,454<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+19.70%)<\/span><\/td>\n<td style='text-align:right;'>4,113,994<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>4,100,841<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,060,459<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>4,022,538<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>17,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+9.81%)<\/span><\/td>\n<td style='text-align:right;'>4,003,983<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,999,336<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>3,898,087<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,883,552<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,694,930<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>3,679,984<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>3,604,885<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba3c\uc5d4-[032860]<\/td>\n<td style='text-align:right;'>9,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,600,372<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>3,559,807<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>3,537,599<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,482,283<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-8.50%)<\/span><\/td>\n<td style='text-align:right;'>3,449,314<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>3,325,715<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5e0-[041510]<\/td>\n<td style='text-align:right;'>42,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,243,633<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,201,727<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>3,180,556<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,938,940<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>2,867,021<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc88b\uc740\uc5ec\ud589-[094850]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>2,835,723<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,812,226<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,803,942<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c12\ud638\uc2a4\ud329-[335870]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.13%)<\/span><\/td>\n<td style='text-align:right;'>2,772,055<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 836 -57(-6.38%) 183,009,478 \ucf00\uc774\uc0ac\uc778-[192250] 3,145 +505(+19.13%) 138,794,772 \uc774\ud654\uc804\uae30-[024810] 2,665 +205(+8.33%) 81,463,995 \ud55c\uc77c\ub2e8\uc870-[024740] 2,975 +5(+0.17%) 55,408,274 \ucf54\ub80c-[078650] 2,115 +300(+16.53%) 50,229,755 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,730 +5(+0.29%) 44,826,235 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 4,655 +315(+7.26%) 43,953,935 \uce74\uc2a4-[016920] 5,110 +680(+15.35%) 42,966,691 SM Life Design-[063440] 2,895 +205(+7.62%) 33,014,252 \ud310\ud0c0\uc9c0\uc624-[032800] 131 +3(+2.34%) 31,982,611 \ud558\uc774\uc81c5\ud638\uc2a4\ud329-[340120] 2,720 +555(+25.64%) 23,450,809 \uc81c\uc8fc\ub9e5\uc8fc-[276730] 4,770 -130(-2.65%) 22,360,494 \ud589\ub0a8\uc0ac-[008800] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40421\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40421","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40421","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40421"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40421\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40421"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40421"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40421"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}