{"id":40420,"date":"2021-05-27T17:18:52","date_gmt":"2021-05-27T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40420"},"modified":"2021-05-27T21:27:42","modified_gmt":"2021-05-27T12:27:42","slug":"2021\ub144 05\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40420","title":{"rendered":"2021\ub144 05\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>479<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-5.34%)<\/span><\/td>\n<td style='text-align:right;'>277,523,563<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>201,257,529<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+17.53%)<\/span><\/td>\n<td style='text-align:right;'>48,139,335<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>47,398,385<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>36,733,148<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>50,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>30,052,831<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>899<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>28,505,463<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>27,318,110<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>24,650,180<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>22,503,873<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>21,885,820<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>752<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>14,307,787<\/td>\n<\/tr>\n<tr>\n<td>LX\ud640\ub529\uc2a4-[383800]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>11,561,664<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355-[008060]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.59%)<\/span><\/td>\n<td style='text-align:right;'>10,779,509<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>10,588,393<\/td>\n<\/tr>\n<tr>\n<td>GS\uae00\ub85c\ubc8c-[001250]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>10,438,894<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>9,815,221<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>9,470,870<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>670<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>9,025,841<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>8,843,121<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>8,656,328<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>5,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>8,121,219<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud574\uc0c1-[001450]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>7,652,435<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>7,601,265<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>7,357,404<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>125,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,500(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>7,333,199<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>6,787,038<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>6,580,813<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>6,088,158<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>5,890,978<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>353<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,555,170<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,450,701<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>5,344,066<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,244,022<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>5,179,638<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>5,119,318<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>4,744,318<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>4,634,509<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,556,381<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>125,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>4,401,260<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>4,227,398<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,119,368<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5\ud640\ub529\uc2a4-[003480]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>4,042,577<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,897,495<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-3.15%)<\/span><\/td>\n<td style='text-align:right;'>3,812,445<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124-[000720]<\/td>\n<td style='text-align:right;'>56,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+6.43%)<\/span><\/td>\n<td style='text-align:right;'>3,770,725<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654-[000880]<\/td>\n<td style='text-align:right;'>32,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,752,509<\/td>\n<\/tr>\n<tr>\n<td>\uac15\uc6d0\ub79c\ub4dc-[035250]<\/td>\n<td style='text-align:right;'>28,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,683,963<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,469,898<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,468,436<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,393,514<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uce74\ub4dc-[029780]<\/td>\n<td style='text-align:right;'>32,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>3,250,499<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,249,425<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>3,188,794<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>3,171,540<\/td>\n<\/tr>\n<tr>\n<td>GS\ub9ac\ud14c\uc77c-[007070]<\/td>\n<td style='text-align:right;'>36,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,032,742<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,027,601<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,992,118<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,980,631<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,966,491<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uc2a4\uacf5\uc0ac-[036460]<\/td>\n<td style='text-align:right;'>32,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,930,172<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>2,901,328<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>44,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,804,688<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>2,804,597<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,797,407<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc9c0\uc8fc-[004990]<\/td>\n<td style='text-align:right;'>37,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,790,893<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,790,690<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,661,598<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>41,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,636,081<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>2,570,357<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>56,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>2,558,032<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>845<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>2,555,789<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5d4\ud50c\ub7ec\uc2a4-[074610]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+10.68%)<\/span><\/td>\n<td style='text-align:right;'>2,514,114<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>72,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,467,980<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>2,435,225<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>2,426,476<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>2,394,962<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,355,319<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>2,351,441<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,250,424<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,245,780<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>21,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,237,840<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,216,110<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,171,483<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,152,062<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>220,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,151,181<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>2,031,076<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,012,455<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,010,313<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>80,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,000,933<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>277,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>1,911,026<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>22,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>1,886,072<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>1,882,619<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>626<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+6.83%)<\/span><\/td>\n<td style='text-align:right;'>1,860,988<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>1,818,308<\/td>\n<\/tr>\n<tr>\n<td>SKC-[011790]<\/td>\n<td style='text-align:right;'>132,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>1,770,726<\/td>\n<\/tr>\n<tr>\n<td>LG-[003550]<\/td>\n<td style='text-align:right;'>108,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,000(-9.21%)<\/span><\/td>\n<td style='text-align:right;'>1,767,005<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>1,732,611<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc640\uc774\ud640\ub529\uc2a4-[363280]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+8.41%)<\/span><\/td>\n<td style='text-align:right;'>1,729,688<\/td>\n<\/tr>\n<tr>\n<td>NH\ud22c\uc790\uc99d\uad8c-[005940]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>1,721,286<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 479 -27(-5.34%) 277,523,563 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,000 +5(+0.25%) 201,257,529 \ud55c\uc2e0\uae30\uacc4-[011700] 2,850 +425(+17.53%) 48,139,335 \ub300\ud55c\uc804\uc120-[001440] 1,535 +20(+1.32%) 47,398,385 KODEX \uc778\ubc84\uc2a4-[114800] 3,830 +5(+0.13%) 36,733,148 HMM-[011200] 50,600 +1,200(+2.43%) 30,052,831 \uc6b0\ub9ac\uc885\uae08-[010050] 899 -31(-3.33%) 28,505,463 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,615 -40(-0.86%) 27,318,110 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,320 -40(-0.15%) 24,650,180 \ub450\uc0b0\uc911\uacf5\uc5c5-[034020] 16,800 +700(+4.35%) 22,503,873 \uc0bc\uc131\uc804\uc790-[005930] 79,600 -200(-0.25%) 21,885,820 SG\uc138\uacc4\ubb3c\uc0b0-[004060] 752 -11(-1.44%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40420\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40420","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40420","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40420"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40420\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40420"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40420"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40420"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}