{"id":40411,"date":"2021-05-25T17:18:53","date_gmt":"2021-05-25T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40411"},"modified":"2021-05-25T17:18:53","modified_gmt":"2021-05-25T08:18:53","slug":"2021\ub144 05\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40411","title":{"rendered":"2021\ub144 05\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+23.75%)<\/span><\/td>\n<td style='text-align:right;'>106,556,867<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>77,708,744<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>62,108,179<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>59,552,886<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>56,870,712<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>55,902,798<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+11.67%)<\/span><\/td>\n<td style='text-align:right;'>55,752,179<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-765(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>50,117,915<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+6.90%)<\/span><\/td>\n<td style='text-align:right;'>37,209,276<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>34,830,089<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>32,831,144<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>24,235,490<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+11.09%)<\/span><\/td>\n<td style='text-align:right;'>22,935,019<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>22,347,576<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>970<\/td>\n<td style='text-align:right;'><span style='color:red'>+43(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>21,422,282<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>19,372,482<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>19,022,200<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>17,390,693<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>16,632,211<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>16,599,284<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-10.08%)<\/span><\/td>\n<td style='text-align:right;'>15,024,227<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>14,697,889<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+13.59%)<\/span><\/td>\n<td style='text-align:right;'>13,712,850<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,160(+16.60%)<\/span><\/td>\n<td style='text-align:right;'>13,612,037<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+11.24%)<\/span><\/td>\n<td style='text-align:right;'>11,749,207<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,308,844<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,280(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>10,820,926<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>676<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>10,557,577<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>10,181,622<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>10,051,885<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>9,749,828<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>9,660,731<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>9,236,741<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>127<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>9,107,929<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>9,094,774<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>8,722,751<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>8,671,823<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>8,548,639<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>8,196,458<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+13.91%)<\/span><\/td>\n<td style='text-align:right;'>8,189,825<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>8,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>8,148,344<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ub137-[123570]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>8,097,446<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ub3d9-[053060]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>8,027,944<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>7,931,395<\/td>\n<\/tr>\n<tr>\n<td>THE MIDONG-[161570]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>7,515,415<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,930(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>7,492,952<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>9,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+8.13%)<\/span><\/td>\n<td style='text-align:right;'>7,112,847<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+9.32%)<\/span><\/td>\n<td style='text-align:right;'>6,587,269<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>6,377,711<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>6,290,792<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>6,236,508<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-6.30%)<\/span><\/td>\n<td style='text-align:right;'>6,200,350<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>6,099,950<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>37,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,200(+16.33%)<\/span><\/td>\n<td style='text-align:right;'>6,094,811<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>6,038,628<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>267<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,993,987<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>5,638,758<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.12%)<\/span><\/td>\n<td style='text-align:right;'>5,596,090<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-15.63%)<\/span><\/td>\n<td style='text-align:right;'>5,518,593<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>5,321,862<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>5,227,143<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub9e5\ub110\ud2f0-[222980]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+780(+8.46%)<\/span><\/td>\n<td style='text-align:right;'>5,214,926<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>5,046,140<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>4,990,759<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>4,926,833<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>4,817,491<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.44%)<\/span><\/td>\n<td style='text-align:right;'>4,756,670<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.72%)<\/span><\/td>\n<td style='text-align:right;'>4,745,962<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>4,616,671<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,518,655<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>4,486,311<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,409,724<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,286,502<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,084,477<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>4,075,854<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,783,278<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+8.50%)<\/span><\/td>\n<td style='text-align:right;'>3,754,439<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,737,619<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,616,547<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,599,397<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>3,592,011<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+8.69%)<\/span><\/td>\n<td style='text-align:right;'>3,566,160<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>3,303,788<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,276,444<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>3,256,482<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,220,642<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,204,120<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.75%)<\/span><\/td>\n<td style='text-align:right;'>3,165,906<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>3,102,902<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>3,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,004,183<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,794,522<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,794,170<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,790,637<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>8,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+13.52%)<\/span><\/td>\n<td style='text-align:right;'>2,766,543<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,649,549<\/td>\n<\/tr>\n<tr>\n<td>\uce90\uc2a4\ud14d\ucf54\ub9ac\uc544-[071850]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-15.24%)<\/span><\/td>\n<td style='text-align:right;'>2,558,093<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>2,473,993<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,392,279<\/td>\n<\/tr>\n<tr>\n<td>APS\ud640\ub529\uc2a4-[054620]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,385,899<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,373,761<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud55c\uc77c\ub2e8\uc870-[024740] 2,970 +570(+23.75%) 106,556,867 \ucf00\uc774\uc0ac\uc778-[192250] 2,640 +55(+2.13%) 77,708,744 \ub125\uc2a4\ud2b8\uc544\uc774-[137940] 1,925 +185(+10.63%) 62,108,179 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 4,650 +245(+5.56%) 59,552,886 \uc774\ub514\ud2f0-[215090] 1,200 -20(-1.64%) 56,870,712 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 3,560 +285(+8.70%) 55,902,798 \ub9ac\ub178\uc2a4-[039980] 1,770 +185(+11.67%) 55,752,179 \uc774\ub8e8\uc628-[065440] 3,315 -765(+30.00%) 50,117,915 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,170 +140(+6.90%) 37,209,276 \uce74\uc2a4-[016920] 4,310 +35(+0.82%) 34,830,089 \uc774\ud2b8\ub860-[096040] 780 -21(-2.62%) 32,831,144 \ubc31\uae08T&#038;A-[046310] 4,100 -35(-0.85%) 24,235,490 \ud55c\uc77c\uc0ac\ub8cc-[005860] 2,555 +255(+11.09%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40411\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40411","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40411","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40411"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40411\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40411"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40411"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40411"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}