{"id":40406,"date":"2021-05-24T17:18:52","date_gmt":"2021-05-24T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40406"},"modified":"2021-05-24T17:18:53","modified_gmt":"2021-05-24T08:18:53","slug":"2021\ub144 05\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40406","title":{"rendered":"2021\ub144 05\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+20.79%)<\/span><\/td>\n<td style='text-align:right;'>165,597,365<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>65,551,718<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,015(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>59,967,574<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+19.61%)<\/span><\/td>\n<td style='text-align:right;'>46,362,465<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.59%)<\/span><\/td>\n<td style='text-align:right;'>39,544,787<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+14.22%)<\/span><\/td>\n<td style='text-align:right;'>34,416,836<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.58%)<\/span><\/td>\n<td style='text-align:right;'>34,161,100<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+16.00%)<\/span><\/td>\n<td style='text-align:right;'>32,149,183<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>801<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>27,273,627<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>27,171,148<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+9.38%)<\/span><\/td>\n<td style='text-align:right;'>27,083,456<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>476<\/td>\n<td style='text-align:right;'><span style='color:red'>+44(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>25,087,330<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>24,552,883<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>19,847,755<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uce20\ub85c\ud14c\ud06c-[042370]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>18,631,746<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>18,427,194<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>16,650,800<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+11.69%)<\/span><\/td>\n<td style='text-align:right;'>16,111,760<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>14,308,507<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,050(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>14,038,224<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.79%)<\/span><\/td>\n<td style='text-align:right;'>12,811,047<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>12,723,396<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+9.46%)<\/span><\/td>\n<td style='text-align:right;'>11,858,796<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>11,811,068<\/td>\n<\/tr>\n<tr>\n<td>\uc790\ube44\uc2a4-[254120]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+10.88%)<\/span><\/td>\n<td style='text-align:right;'>11,712,481<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+865(+25.33%)<\/span><\/td>\n<td style='text-align:right;'>11,572,907<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>927<\/td>\n<td style='text-align:right;'><span style='color:blue'>-44(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>10,820,990<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>10,580,704<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,690(-17.28%)<\/span><\/td>\n<td style='text-align:right;'>10,572,814<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-8.80%)<\/span><\/td>\n<td style='text-align:right;'>8,773,922<\/td>\n<\/tr>\n<tr>\n<td>\ucf04\ucf54\uc544\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[274090]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>8,740,970<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-9.46%)<\/span><\/td>\n<td style='text-align:right;'>8,433,410<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>8,356,181<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-8.01%)<\/span><\/td>\n<td style='text-align:right;'>8,265,852<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>7,580,297<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>7,572,735<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>128<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>7,537,029<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>7,203,456<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>668<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>7,192,821<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-6.94%)<\/span><\/td>\n<td style='text-align:right;'>6,984,496<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>6,933,582<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-7.58%)<\/span><\/td>\n<td style='text-align:right;'>6,874,561<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>6,845,726<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>6,736,036<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-13.66%)<\/span><\/td>\n<td style='text-align:right;'>6,673,718<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub2e4\uc774\ub178\uce69-[080420]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>6,135,182<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>5,767,043<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>5,529,404<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(+29.93%)<\/span><\/td>\n<td style='text-align:right;'>5,504,438<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>5,430,324<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>268<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,325,614<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>4,924,931<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub780\uc9c0\uad50\uc2dc\ud050\ub9ac\ud2f0-[208350]<\/td>\n<td style='text-align:right;'>8,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>4,626,288<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>4,574,784<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>4,570,664<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-6.55%)<\/span><\/td>\n<td style='text-align:right;'>4,452,925<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>4,415,195<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-13.72%)<\/span><\/td>\n<td style='text-align:right;'>4,260,563<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+6.89%)<\/span><\/td>\n<td style='text-align:right;'>3,998,197<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uae30\uc5f0-[032960]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>3,930,453<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>3,883,016<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>3,861,327<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>47,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>3,829,772<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-10.17%)<\/span><\/td>\n<td style='text-align:right;'>3,786,095<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5e0\ub137-[123570]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,770(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>3,752,211<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,681,421<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>3,679,815<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,550(-11.75%)<\/span><\/td>\n<td style='text-align:right;'>3,666,844<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>3,516,879<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>38,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,445,208<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>3,307,473<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>8,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,274,284<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>287<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>3,227,044<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5d0\uc2a4\uc564\uc528-[361670]<\/td>\n<td style='text-align:right;'>20,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,550(-29.90%)<\/span><\/td>\n<td style='text-align:right;'>3,198,201<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,134,408<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,104,062<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>3,102,576<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,052,594<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,955,025<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,920,290<\/td>\n<\/tr>\n<tr>\n<td>MP\uadf8\ub8f9-[065150]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>2,919,425<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,892,132<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,850,800<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2dc\uc544\uc635\ud2f1\uc2a4-[196450]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-545(-18.79%)<\/span><\/td>\n<td style='text-align:right;'>2,850,223<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d-[008370]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,849,046<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,790,012<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>2,743,592<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>2,721,201<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>40,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+9.80%)<\/span><\/td>\n<td style='text-align:right;'>2,711,168<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>2,708,475<\/td>\n<\/tr>\n<tr>\n<td>SGA\uc194\ub8e8\uc158\uc988-[184230]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>2,638,825<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>2,613,436<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-10.07%)<\/span><\/td>\n<td style='text-align:right;'>2,520,480<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,499,384<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,477,033<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>2,311,799<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,266,241<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,247,235<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,239,769<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,221,017<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf00\uc774\uc0ac\uc778-[192250] 2,585 +445(+20.79%) 165,597,365 \ud55c\uc77c\ub2e8\uc870-[024740] 2,400 +240(+11.11%) 65,551,718 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 4,405 -1,015(+29.94%) 59,967,574 \uc774\ub514\ud2f0-[215090] 1,220 +200(+19.61%) 46,362,465 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,350 -80(-5.59%) 39,544,787 \ud55c\ube5b\uc18c\ud504\ud2b8-[047080] 6,990 +870(+14.22%) 34,416,836 \uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870] 3,895 -230(-5.58%) 34,161,100 \ub125\uc2a4\ud2b8\uc544\uc774-[137940] 1,740 +240(+16.00%) 32,149,183 \uc774\ud2b8\ub860-[096040] 801 -19(-2.32%) 27,273,627 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 6,790 +90(+1.34%) 27,171,148 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 4,605 +395(+9.38%) 27,083,456 \uace8\ub4e0\uc13c\uce04\ub9ac-[900280] 476 +44(+10.19%) 25,087,330 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 2,190 +35(+1.62%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40406\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 24\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40406","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40406","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40406"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40406\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40406"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40406"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40406"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}