{"id":40405,"date":"2021-05-24T17:18:51","date_gmt":"2021-05-24T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40405"},"modified":"2021-05-24T17:18:52","modified_gmt":"2021-05-24T08:18:52","slug":"2021\ub144 05\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40405","title":{"rendered":"2021\ub144 05\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>207,578,330<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>33,554,121<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>31,049,766<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>19,937,850<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>19,818,797<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>17,653,530<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>16,026,957<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>14,215,938<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>13,358,073<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub2c8\ub4dc-[005870]<\/td>\n<td style='text-align:right;'>8,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>12,670,857<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>47,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>12,204,298<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>11,234,490<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>10,204,608<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>10,018,702<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>745<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+6.43%)<\/span><\/td>\n<td style='text-align:right;'>8,702,729<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355-[008060]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>8,555,925<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>8,141,962<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>963<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,894,481<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-9.34%)<\/span><\/td>\n<td style='text-align:right;'>6,812,584<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>6,803,444<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>6,786,908<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.21%)<\/span><\/td>\n<td style='text-align:right;'>6,145,231<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-1.88%)<\/span><\/td>\n<td style='text-align:right;'>5,415,558<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-12.32%)<\/span><\/td>\n<td style='text-align:right;'>5,117,083<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>5,091,324<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>5,031,619<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>4,873,068<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>4,761,008<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>4,750,207<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>866<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>4,686,344<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>4,568,585<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>4,273,795<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>4,167,857<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>4,155,384<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>346<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>4,145,272<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,101,392<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>998<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,093,508<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>817<\/td>\n<td style='text-align:right;'><span style='color:blue'>-63(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>3,979,103<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,933,060<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32919\ud638-[380440]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>3,927,643<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>3,666,676<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,466,142<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-6.52%)<\/span><\/td>\n<td style='text-align:right;'>3,426,493<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>3,421,604<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>3,402,374<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,292,871<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>119,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,179,193<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+9.21%)<\/span><\/td>\n<td style='text-align:right;'>3,167,195<\/td>\n<\/tr>\n<tr>\n<td>F&#038;F\ud640\ub529\uc2a4-[007700]<\/td>\n<td style='text-align:right;'>44,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,900(-30.00%)<\/span><\/td>\n<td style='text-align:right;'>3,056,103<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>2,977,497<\/td>\n<\/tr>\n<tr>\n<td>\ud37c\uc2a4\ud14d-[010820]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,972,349<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,827,232<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>2,824,983<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+7.87%)<\/span><\/td>\n<td style='text-align:right;'>2,809,152<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>2,782,692<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,605,289<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,592,527<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>19,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,579,881<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,563,780<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,550,063<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>2,537,333<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>2,400,597<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-6.00%)<\/span><\/td>\n<td style='text-align:right;'>2,388,388<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,357,079<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,355,048<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,340,287<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>638<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,298,808<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>561<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,250,948<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>32,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>2,245,837<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>28,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,650(-13.84%)<\/span><\/td>\n<td style='text-align:right;'>2,242,692<\/td>\n<\/tr>\n<tr>\n<td>LIG\ub125\uc2a4\uc6d0-[079550]<\/td>\n<td style='text-align:right;'>43,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,850(+9.75%)<\/span><\/td>\n<td style='text-align:right;'>2,149,985<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>2,131,165<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,125,155<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,100,744<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>2,058,376<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,056,937<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>32,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,034,972<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>1,948,019<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>1,853,659<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>49,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,852,948<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,841,220<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.74%)<\/span><\/td>\n<td style='text-align:right;'>1,839,327<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>116,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,706,607<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>1,690,411<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>1,663,445<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ud1b5\uc548\ucc441\ub144-[122260]<\/td>\n<td style='text-align:right;'>101,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,653,948<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>1,650,018<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>1,644,431<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>1,642,576<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>1,623,390<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>43,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>1,616,092<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>1,603,137<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>23,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>1,589,429<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.57%)<\/span><\/td>\n<td style='text-align:right;'>1,556,664<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-8.75%)<\/span><\/td>\n<td style='text-align:right;'>1,544,548<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b \uc778\ubc84\uc2a4 \uc6d0\uc720\uc120\ubb3c\ud63c\ud569 ETN(H)-[520011]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>1,534,510<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>82,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,488,643<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>1,465,586<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,407,378<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,030 +15(+0.74%) 207,578,330 KODEX \uc778\ubc84\uc2a4-[114800] 3,855 +10(+0.26%) 33,554,121 \uc774\uc544\uc774\ub514-[093230] 440 -16(-3.51%) 31,049,766 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,975 -170(-0.63%) 19,937,850 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,750 +90(+1.93%) 19,818,797 \ub300\ud55c\uc804\uc120-[001440] 1,315 -10(-0.75%) 17,653,530 \ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520] 2,425 +175(+7.78%) 16,026,957 \ub450\uc0b0\uc911\uacf5\uc5c5-[034020] 14,550 +650(+4.68%) 14,215,938 \uc0bc\uc131\uc804\uc790-[005930] 79,700 -400(-0.50%) 13,358,073 \ud734\ub2c8\ub4dc-[005870] 8,060 +90(+1.13%) 12,670,857 HMM-[011200] 47,750 +1,650(+3.58%) 12,204,298 \ud55c\uad6d\uc804\ub825-[015760] 24,900 +1,250(+5.29%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40405\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 24\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40405","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40405","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40405"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40405\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40405"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40405"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40405"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}