{"id":40397,"date":"2021-05-21T17:18:52","date_gmt":"2021-05-21T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40397"},"modified":"2021-05-21T17:18:53","modified_gmt":"2021-05-21T08:18:53","slug":"2021\ub144 05\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40397","title":{"rendered":"2021\ub144 05\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>142,007,172<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+12.24%)<\/span><\/td>\n<td style='text-align:right;'>52,864,530<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>9,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,460(+17.55%)<\/span><\/td>\n<td style='text-align:right;'>50,611,263<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>44,971,756<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+735(+14.77%)<\/span><\/td>\n<td style='text-align:right;'>39,579,687<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>971<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-6.63%)<\/span><\/td>\n<td style='text-align:right;'>34,022,591<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>33,361,364<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>698<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+3.87%)<\/span><\/td>\n<td style='text-align:right;'>31,354,981<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+23.86%)<\/span><\/td>\n<td style='text-align:right;'>30,525,491<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>29,923,420<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.46%)<\/span><\/td>\n<td style='text-align:right;'>29,448,374<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>27,590,813<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+15.53%)<\/span><\/td>\n<td style='text-align:right;'>22,517,416<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>131<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>18,370,055<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>18,243,342<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>15,616,123<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-10.55%)<\/span><\/td>\n<td style='text-align:right;'>14,776,382<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+17.86%)<\/span><\/td>\n<td style='text-align:right;'>12,770,839<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>11,851,922<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.54%)<\/span><\/td>\n<td style='text-align:right;'>11,272,528<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>11,241,316<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>11,217,146<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>11,201,700<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>9,906,776<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-980(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>9,799,989<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(+29.78%)<\/span><\/td>\n<td style='text-align:right;'>9,333,194<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>9,291,646<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub178\ud399\uc2a4-[025320]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>9,253,536<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>8,984,800<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>8,795,263<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\uc5d0\uc2a4-[115500]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>8,458,077<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>8,385,595<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>8,370,558<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5d0\uc2a4\uc564\uc528-[361670]<\/td>\n<td style='text-align:right;'>28,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,600(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>8,151,795<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>7,926,731<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+715(+17.23%)<\/span><\/td>\n<td style='text-align:right;'>7,744,008<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>7,725,431<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>7,596,575<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>7,422,200<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uae30\uc220-[094940]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>7,370,327<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+11.15%)<\/span><\/td>\n<td style='text-align:right;'>7,094,575<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+9.38%)<\/span><\/td>\n<td style='text-align:right;'>7,036,912<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>6,991,809<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc564\ub9ac\ud37c\ube14\ub9ad-[064090]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>6,819,507<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>6,732,853<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-12.79%)<\/span><\/td>\n<td style='text-align:right;'>6,646,603<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>6,504,965<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-690(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>6,305,897<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>5,941,390<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uae08\uc735-[063570]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>5,878,290<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>8,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,767,609<\/td>\n<\/tr>\n<tr>\n<td>\ud14c\ub77c\uc820\uc774\ud14d\uc2a4-[066700]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>5,759,957<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+9.96%)<\/span><\/td>\n<td style='text-align:right;'>5,624,045<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud14d-[119830]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>5,541,220<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9\uae30\uc5b4-[008830]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,160(+16.02%)<\/span><\/td>\n<td style='text-align:right;'>5,427,857<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>5,363,441<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-6.85%)<\/span><\/td>\n<td style='text-align:right;'>5,353,628<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>5,162,797<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,157,734<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-9.46%)<\/span><\/td>\n<td style='text-align:right;'>5,133,791<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,913,901<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-8.61%)<\/span><\/td>\n<td style='text-align:right;'>4,678,776<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>4,545,912<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,372,106<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>4,363,655<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>4,127,087<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-7.77%)<\/span><\/td>\n<td style='text-align:right;'>4,126,694<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>4,052,790<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,990,090<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,650,778<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,641,804<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>3,611,147<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,592,359<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>3,523,900<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>3,467,875<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>3,327,323<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>432<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,267,710<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-7.61%)<\/span><\/td>\n<td style='text-align:right;'>3,225,632<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,183,747<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,176,088<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>3,170,133<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,075,049<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,043,997<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,031,891<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,980,262<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,926,169<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uae30\uc5f0-[032960]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,843,102<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>2,735,399<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>2,733,382<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,653,361<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\ub098-[027050]<\/td>\n<td style='text-align:right;'>4,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,634,778<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>2,627,514<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>2,589,120<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,577,850<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,570,879<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>2,545,410<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,510,899<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>2,495,440<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>2,483,086<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+5.70%)<\/span><\/td>\n<td style='text-align:right;'>2,466,395<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,430 -105(-6.84%) 142,007,172 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 2,155 +235(+12.24%) 52,864,530 \uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990] 9,780 +1,460(+17.55%) 50,611,263 \uc774\ud2b8\ub860-[096040] 820 -10(-1.20%) 44,971,756 \ud55c\uad6d\uc120\uc7ac-[025550] 5,710 +735(+14.77%) 39,579,687 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 971 -69(-6.63%) 34,022,591 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 3,390 +195(+6.10%) 33,361,364 \uc138\uc885\ud154\ub808\ucf64-[036630] 698 +26(+3.87%) 31,354,981 \ucf00\uc774\uc528\ud2f0-[089150] 10,900 +2,100(+23.86%) 30,525,491 \uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870] 4,125 -950(+29.92%) 29,923,420 \uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800] 1,730 +105(+6.46%) 29,448,374 \ucf00\uc774\uc0ac\uc778-[192250] 2,140 +110(+5.42%) 27,590,813 \ud55c\uad6d\ucef4\ud4e8\ud130-[054040] 5,950 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40397\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40397","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40397"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40397\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40397"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40397"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}