{"id":40392,"date":"2021-05-20T17:18:53","date_gmt":"2021-05-20T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40392"},"modified":"2021-05-20T17:18:53","modified_gmt":"2021-05-20T08:18:53","slug":"2021\ub144 05\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40392","title":{"rendered":"2021\ub144 05\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+13.70%)<\/span><\/td>\n<td style='text-align:right;'>186,325,839<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>140,388,918<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+18.89%)<\/span><\/td>\n<td style='text-align:right;'>78,320,632<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,920(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>66,966,428<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+8.67%)<\/span><\/td>\n<td style='text-align:right;'>47,546,914<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+24.58%)<\/span><\/td>\n<td style='text-align:right;'>46,639,527<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+13.56%)<\/span><\/td>\n<td style='text-align:right;'>34,701,143<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>9,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+7.24%)<\/span><\/td>\n<td style='text-align:right;'>27,656,656<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>25,374,991<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>25,038,257<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>19,512,024<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+14.63%)<\/span><\/td>\n<td style='text-align:right;'>15,740,877<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>14,908,552<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>14,623,178<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.38%)<\/span><\/td>\n<td style='text-align:right;'>14,294,875<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+15.45%)<\/span><\/td>\n<td style='text-align:right;'>14,250,920<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>14,027,541<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>12,129,504<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>10,086,580<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>8,444,731<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uacbd\uc81cTV-[039340]<\/td>\n<td style='text-align:right;'>7,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>8,214,922<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>7,926,752<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>7,877,768<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+8.80%)<\/span><\/td>\n<td style='text-align:right;'>7,613,915<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>7,454,908<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+19.88%)<\/span><\/td>\n<td style='text-align:right;'>7,378,533<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>7,023,332<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>6,758,530<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>6,574,672<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ucf00\uc774-[044780]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>6,416,037<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.16%)<\/span><\/td>\n<td style='text-align:right;'>6,235,632<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>6,192,133<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>6,162,703<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,950(-12.07%)<\/span><\/td>\n<td style='text-align:right;'>6,101,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>5,802,019<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>22,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,550(-19.82%)<\/span><\/td>\n<td style='text-align:right;'>5,787,249<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc544\uc774\ub514-[069330]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-7.30%)<\/span><\/td>\n<td style='text-align:right;'>5,741,396<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>5,623,197<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>8,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+6.52%)<\/span><\/td>\n<td style='text-align:right;'>5,557,939<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>672<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>5,515,548<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,442,973<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>5,335,882<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>5,285,443<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>5,103,986<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,720,162<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>4,698,625<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uae30\uc220-[094940]<\/td>\n<td style='text-align:right;'>13,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>4,580,829<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ucc9c\ub9ac\uc790\uc804\uac70-[024950]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>4,504,001<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>4,454,487<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>4,436,516<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>4,211,319<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,153,790<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,147,338<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-9.42%)<\/span><\/td>\n<td style='text-align:right;'>4,126,418<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>4,107,545<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\ucf00\uc774\ubc14\uc774\uc624-[156100]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>4,028,726<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>4,006,576<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,210(-10.80%)<\/span><\/td>\n<td style='text-align:right;'>3,992,067<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>3,980,083<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9\uae30\uc5b4-[008830]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,670(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>3,831,654<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>3,810,847<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,671,601<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.90%)<\/span><\/td>\n<td style='text-align:right;'>3,668,017<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>523<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+4.60%)<\/span><\/td>\n<td style='text-align:right;'>3,599,391<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>3,582,893<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>3,469,607<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+10.19%)<\/span><\/td>\n<td style='text-align:right;'>3,450,981<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>45,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>3,340,528<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,319,462<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>39,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>3,297,496<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>23,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>3,276,851<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,231,749<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,106,924<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub809\uc18c-[060280]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+9.03%)<\/span><\/td>\n<td style='text-align:right;'>3,086,873<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>3,084,991<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,047,184<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,043,693<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,981,969<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,974,376<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,869,549<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,815,649<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,778,523<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,764,865<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,726,176<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>2,708,293<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>2,661,183<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>2,649,648<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,647,984<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>4,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,506,265<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>728<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>2,439,128<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9\uae08\uc18d-[020400]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+11.93%)<\/span><\/td>\n<td style='text-align:right;'>2,339,738<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,254,968<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>2,241,039<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,209,977<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.95%)<\/span><\/td>\n<td style='text-align:right;'>2,196,909<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>2,182,019<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>424<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,174,508<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc2dc\ud2b8\ub860-[101400]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+67(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>2,171,924<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0\uc815\uacf5-[126640]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,165,695<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,155,750<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,535 +185(+13.70%) 186,325,839 \uc774\ud2b8\ub860-[096040] 830 +19(+2.34%) 140,388,918 \uc5d0\uc2a4\uc528\ub514-[042110] 2,140 +340(+18.89%) 78,320,632 \uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990] 8,320 -1,920(+30.00%) 66,966,428 \uc5d8\ucef4\ud14d-[037950] 1,630 +130(+8.67%) 47,546,914 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 4,410 +870(+24.58%) 46,639,527 \uc774\ub8e8\uc628-[065440] 2,470 +295(+13.56%) 34,701,143 KG ETS-[151860] 9,630 +650(+7.24%) 27,656,656 \uc815\uc0b0\uc560\uac15-[022220] 2,430 +80(+3.40%) 25,374,991 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 1,040 -65(-5.88%) 25,038,257 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 3,980 -55(-1.36%) 19,512,024 \uc0bc\ubcf4\uc0b0\uc5c5-[009620] 1,920 +245(+14.63%) 15,740,877 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40392\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40392","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40392","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40392"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40392\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40392"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40392"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40392"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}