{"id":40382,"date":"2021-05-18T17:18:53","date_gmt":"2021-05-18T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40382"},"modified":"2021-05-18T17:18:53","modified_gmt":"2021-05-18T08:18:53","slug":"2021\ub144 05\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40382","title":{"rendered":"2021\ub144 05\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+13.92%)<\/span><\/td>\n<td style='text-align:right;'>177,812,410<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+17.83%)<\/span><\/td>\n<td style='text-align:right;'>41,008,969<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>136<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>40,906,244<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>40,721,104<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>37,393,207<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>4,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>36,056,551<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>31,239,367<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>24,232,466<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+21.38%)<\/span><\/td>\n<td style='text-align:right;'>23,547,051<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>21,799,281<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>19,645,969<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>8,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,070(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>17,746,113<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.90%)<\/span><\/td>\n<td style='text-align:right;'>17,503,714<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>17,358,036<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>17,104,869<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>13,885,788<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+515(+10.79%)<\/span><\/td>\n<td style='text-align:right;'>13,494,603<\/td>\n<\/tr>\n<tr>\n<td>MP\uadf8\ub8f9-[065150]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>13,264,759<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+17.65%)<\/span><\/td>\n<td style='text-align:right;'>13,180,680<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>12,610,660<\/td>\n<\/tr>\n<tr>\n<td>KPX\uc0dd\uba85\uacfc\ud559-[114450]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+10.75%)<\/span><\/td>\n<td style='text-align:right;'>12,071,572<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>10,685,550<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>10,465,341<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>683<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>10,274,579<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>9,993,971<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-15.56%)<\/span><\/td>\n<td style='text-align:right;'>9,927,413<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+8.06%)<\/span><\/td>\n<td style='text-align:right;'>9,722,572<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>9,652,351<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>9,091,813<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>8,523,971<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+10.79%)<\/span><\/td>\n<td style='text-align:right;'>7,862,183<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>7,680,928<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>6,981,388<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.92%)<\/span><\/td>\n<td style='text-align:right;'>6,820,136<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>44,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,400(-18.91%)<\/span><\/td>\n<td style='text-align:right;'>6,791,607<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>6,696,668<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>6,666,089<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>6,604,187<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>6,470,833<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>8,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>6,404,798<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.52%)<\/span><\/td>\n<td style='text-align:right;'>6,347,387<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>6,063,651<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>5,769,560<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub125\uc2e0-[095700]<\/td>\n<td style='text-align:right;'>107,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,800(+8.91%)<\/span><\/td>\n<td style='text-align:right;'>5,623,886<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>5,376,110<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>5,279,235<\/td>\n<\/tr>\n<tr>\n<td>\uc62c\ub9ac\ud328\uc2a4-[244460]<\/td>\n<td style='text-align:right;'>9,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,310(-11.80%)<\/span><\/td>\n<td style='text-align:right;'>5,131,638<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+525(+19.27%)<\/span><\/td>\n<td style='text-align:right;'>5,080,063<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>5,056,502<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>4,905,410<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,814,044<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>4,803,475<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,777,172<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>4,766,281<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub514\ud14d\uba54\ub4dc-[206640]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>4,700,852<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>4,622,216<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc544\uc774\ub514-[069330]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>4,581,020<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>4,561,798<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>36,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>4,430,691<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud50c\ub7ec\uc2a4\uae00\ub85c\ubc8c-[140070]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>4,340,936<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+5.05%)<\/span><\/td>\n<td style='text-align:right;'>4,264,718<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>4,247,146<\/td>\n<\/tr>\n<tr>\n<td>AP\uc704\uc131-[211270]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+7.61%)<\/span><\/td>\n<td style='text-align:right;'>4,170,879<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>4,129,682<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>3,817,260<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,638,826<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.67%)<\/span><\/td>\n<td style='text-align:right;'>3,468,710<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>3,414,245<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>3,408,781<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-9.03%)<\/span><\/td>\n<td style='text-align:right;'>3,354,364<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>3,297,405<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,248,977<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,590(-20.68%)<\/span><\/td>\n<td style='text-align:right;'>3,211,935<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5e0-[041510]<\/td>\n<td style='text-align:right;'>38,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>3,169,295<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,904,760<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>18,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,831,537<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,749,384<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>337<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-3.99%)<\/span><\/td>\n<td style='text-align:right;'>2,706,427<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,693,915<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>2,623,789<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,616,011<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>2,570,381<\/td>\n<\/tr>\n<tr>\n<td>\uc13c\ud2b8\ub7f4\ubc14\uc774\uc624-[051980]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-685(-29.85%)<\/span><\/td>\n<td style='text-align:right;'>2,554,491<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,553,830<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>36,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,540,508<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>2,537,045<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>2,519,605<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,502,979<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>2,492,917<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>2,488,000<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,427,215<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,421,669<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,378,614<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.10%)<\/span><\/td>\n<td style='text-align:right;'>2,338,082<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,331,974<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,306,048<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,287,087<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc2e0\uc804\uc790-[263810]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>2,262,252<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub860\ubc14\uc774\uc624-[048530]<\/td>\n<td style='text-align:right;'>24,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,214,670<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>2,193,964<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 1,105 +135(+13.92%) 177,812,410 \uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330] 3,470 +525(+17.83%) 41,008,969 \ud310\ud0c0\uc9c0\uc624-[032800] 136 +2(+1.49%) 40,906,244 \uc774\ud2b8\ub860-[096040] 811 -16(-1.93%) 40,721,104 \uce74\uc2a4-[016920] 3,990 +60(+1.53%) 37,393,207 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 4,035 -150(-3.58%) 36,056,551 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,135 +90(+2.96%) 31,239,367 \uc11c\uc6b8\ub9ac\uac70-[043710] 1,550 +5(+0.32%) 24,232,466 \ubc31\uae08T&#038;A-[046310] 4,315 +760(+21.38%) 23,547,051 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,720 +45(+2.69%) 21,799,281 \uc81c\ub128\ubc14\uc774\uc624-[072520] 1,765 +110(+6.65%) 19,645,969 KG ETS-[151860] 8,980 -2,070(+29.96%) 17,746,113 \ub124\uc774\ucc98\uc140-[007390] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40382\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 18\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40382","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40382","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40382"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40382\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40382"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40382"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40382"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}