{"id":40381,"date":"2021-05-18T17:18:52","date_gmt":"2021-05-18T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40381"},"modified":"2021-05-18T17:18:52","modified_gmt":"2021-05-18T08:18:52","slug":"2021\ub144 05\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40381","title":{"rendered":"2021\ub144 05\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>203,958,732<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>62,225,396<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>33,318,318<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>30,584,948<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>29,859,463<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>25,831,392<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+10.85%)<\/span><\/td>\n<td style='text-align:right;'>22,929,778<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>36,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,350(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>20,668,258<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>20,640,164<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>19,967,323<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.94%)<\/span><\/td>\n<td style='text-align:right;'>18,110,909<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>17,274,081<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>352<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>16,466,341<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc0b0\uc5c5-[128820]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+17.17%)<\/span><\/td>\n<td style='text-align:right;'>15,766,653<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>10,344,583<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>10,291,744<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>10,169,168<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>42,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,053,943<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>9,691,362<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>9,084,291<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>8,715,930<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>8,658,315<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>8,500,019<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>8,482,901<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>6,862,157<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>6,501,030<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>6,304,978<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>3,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>6,189,581<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>873<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>5,927,277<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>5,700,126<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>5,608,932<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>5,308,224<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>5,165,652<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>974<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>4,957,403<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>4,941,405<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc2e0\uc591\ud68c-[004980]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>4,919,519<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>4,898,605<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,776,745<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>4,746,263<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>4,679,247<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.80%)<\/span><\/td>\n<td style='text-align:right;'>4,481,294<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,320,558<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>4,180,565<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,064,330<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>19,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>3,958,466<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9-[000490]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>3,837,212<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>3,817,644<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,780,182<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-7.59%)<\/span><\/td>\n<td style='text-align:right;'>3,725,518<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc5d0\uc5b4-[272450]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,050(-15.94%)<\/span><\/td>\n<td style='text-align:right;'>3,626,043<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>3,567,742<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>121,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.98%)<\/span><\/td>\n<td style='text-align:right;'>3,447,905<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,338,406<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>3,318,317<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>3,273,215<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,047,494<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,948,748<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>2,783,055<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>2,754,920<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>2,749,133<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,735,765<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,695,043<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>2,520,052<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>32,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,494,356<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>14,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>2,472,257<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8-[005850]<\/td>\n<td style='text-align:right;'>29,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+12.71%)<\/span><\/td>\n<td style='text-align:right;'>2,386,987<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.15%)<\/span><\/td>\n<td style='text-align:right;'>2,381,472<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,231,392<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>636<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>2,178,363<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,172,017<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>2,165,746<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,099,320<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,079,871<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,039,430<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,003,907<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,989,382<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>5,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>1,920,444<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>1,913,647<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>1,889,177<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>1,828,650<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>69,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>1,824,506<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>1,821,793<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>1,776,153<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>1,764,040<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>1,755,779<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,733,748<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>1,727,989<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>1,689,239<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>1,688,229<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,663,455<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>1,656,589<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,639,212<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>1,635,627<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc790\uc0b0\uc2e0\ud0c1-[123890]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>1,619,176<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\uc57d\ud488-[271980]<\/td>\n<td style='text-align:right;'>44,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>1,606,112<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\uc804\uae30-[009470]<\/td>\n<td style='text-align:right;'>32,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>1,600,584<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>46,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,150(+9.89%)<\/span><\/td>\n<td style='text-align:right;'>1,572,437<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>113,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>1,568,526<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,539,953<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>1,527,811<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,005 -45(-2.20%) 203,958,732 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,205 -15(-1.23%) 62,225,396 KODEX \uc778\ubc84\uc2a4-[114800] 3,830 -50(-1.29%) 33,318,318 \uc774\uc544\uc774\ub514-[093230] 420 -9(-2.10%) 30,584,948 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,240 +40(+1.82%) 29,859,463 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,640 -60(-1.28%) 25,831,392 \uc774\uc2a4\ud0c0\ucf54-[015020] 3,730 +365(+10.85%) 22,929,778 \uc774\uc5f0\uc81c\uc57d-[102460] 36,500 +4,350(+13.53%) 20,668,258 \ub3d9\ubc29-[004140] 6,450 +300(+4.88%) 20,640,164 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,350 +640(+2.40%) 19,967,323 \uc77c\uc131\uac74\uc124-[013360] 2,560 +210(+8.94%) 18,110,909 \uc0bc\uc131\uc804\uc790-[005930] 79,600 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40381\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 18\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40381","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40381","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40381"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40381\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40381"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40381"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40381"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}