{"id":40377,"date":"2021-05-17T17:18:52","date_gmt":"2021-05-17T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40377"},"modified":"2021-05-17T17:18:53","modified_gmt":"2021-05-17T08:18:53","slug":"2021\ub144 05\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40377","title":{"rendered":"2021\ub144 05\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+24.74%)<\/span><\/td>\n<td style='text-align:right;'>125,982,970<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>79,262,406<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>827<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>61,175,398<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+615(+18.55%)<\/span><\/td>\n<td style='text-align:right;'>49,881,455<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+17.08%)<\/span><\/td>\n<td style='text-align:right;'>41,965,558<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>39,737,534<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>36,192,812<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>28,112,283<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>22,943,637<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>134<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>22,793,278<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>25,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>22,710,455<\/td>\n<\/tr>\n<tr>\n<td>MP\uadf8\ub8f9-[065150]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+134(+15.65%)<\/span><\/td>\n<td style='text-align:right;'>20,014,890<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>19,331,930<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>17,195,464<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>15,714,192<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,110(-16.79%)<\/span><\/td>\n<td style='text-align:right;'>15,089,664<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+920(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>14,825,052<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>12,858,705<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>12,602,190<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,461,086<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>11,342,663<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>11,082,970<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-92(-14.33%)<\/span><\/td>\n<td style='text-align:right;'>10,555,764<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>9,989,425<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+10.70%)<\/span><\/td>\n<td style='text-align:right;'>9,836,650<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>9,654,088<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>38,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,750(+13.91%)<\/span><\/td>\n<td style='text-align:right;'>9,594,351<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>8,918,917<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>8,759,265<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>8,749,467<\/td>\n<\/tr>\n<tr>\n<td>\uc62c\ub9ac\ud328\uc2a4-[244460]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,490(+28.92%)<\/span><\/td>\n<td style='text-align:right;'>8,520,283<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>8,295,539<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.74%)<\/span><\/td>\n<td style='text-align:right;'>8,272,133<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>7,998,156<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>7,792,174<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>7,687,755<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>7,204,129<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>6,186,483<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>6,012,901<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+10.92%)<\/span><\/td>\n<td style='text-align:right;'>5,903,978<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc988\ubc84\uc988-[273060]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>5,675,790<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>5,389,235<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>4,967,527<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ud1a1\uc2a4\ud14d-[086040]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>4,957,948<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>4,669,117<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>4,589,377<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc88b\uc740\uc5ec\ud589-[094850]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+9.75%)<\/span><\/td>\n<td style='text-align:right;'>4,537,670<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>4,508,441<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,446,444<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+7.85%)<\/span><\/td>\n<td style='text-align:right;'>4,420,677<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>4,341,137<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>703<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>4,315,200<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>18,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+13.72%)<\/span><\/td>\n<td style='text-align:right;'>4,114,688<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>21,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>4,059,093<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,915,622<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,870,185<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>3,817,602<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,755,510<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,709,184<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(-17.40%)<\/span><\/td>\n<td style='text-align:right;'>3,703,358<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>3,603,891<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>3,539,847<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>3,488,991<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>3,421,956<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\ucf00\uc774\ubc14\uc774\uc624-[156100]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,050(-29.96%)<\/span><\/td>\n<td style='text-align:right;'>3,401,568<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>3,351,716<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,317,563<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>3,206,555<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>3,189,282<\/td>\n<\/tr>\n<tr>\n<td>\ucea0\uc2dc\uc2a4-[050110]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-8.49%)<\/span><\/td>\n<td style='text-align:right;'>3,152,613<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\ud53c\uc564\uc528-[252500]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-12.25%)<\/span><\/td>\n<td style='text-align:right;'>3,118,950<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>3,112,937<\/td>\n<\/tr>\n<tr>\n<td>JYP Ent.-[035900]<\/td>\n<td style='text-align:right;'>37,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>3,001,852<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,994,988<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,974,698<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>2,972,093<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-9.10%)<\/span><\/td>\n<td style='text-align:right;'>2,875,248<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-10.03%)<\/span><\/td>\n<td style='text-align:right;'>2,767,761<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,675,559<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>429<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,665,743<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,663,051<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>2,654,926<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,561,912<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>97,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,600(+13.54%)<\/span><\/td>\n<td style='text-align:right;'>2,543,684<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>2,509,944<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,476,347<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>2,442,267<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,374,242<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>2,373,066<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,365,205<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,338,615<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,273,826<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,217,986<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5e0-[041510]<\/td>\n<td style='text-align:right;'>35,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+7.47%)<\/span><\/td>\n<td style='text-align:right;'>2,209,539<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,206,904<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>36,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-6.86%)<\/span><\/td>\n<td style='text-align:right;'>2,204,185<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>2,169,590<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc5d0\uc2a4\ud14d-[060380]<\/td>\n<td style='text-align:right;'>4,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>2,155,560<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc564\uc528\uc778\ud130\ub0b4\uc154\ub110-[352480]<\/td>\n<td style='text-align:right;'>41,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,100(-12.91%)<\/span><\/td>\n<td style='text-align:right;'>2,141,240<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>2,124,088<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 4,185 +830(+24.74%) 125,982,970 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 970 -50(-4.90%) 79,262,406 \uc774\ud2b8\ub860-[096040] 827 -6(-0.72%) 61,175,398 \uce74\uc2a4-[016920] 3,930 +615(+18.55%) 49,881,455 \ucf54\ub80c-[078650] 1,645 +240(+17.08%) 41,965,558 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 7,400 +210(+2.92%) 39,737,534 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,115 +65(+6.19%) 36,192,812 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,355 -0(0.00%) 28,112,283 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,675 +80(+5.02%) 22,943,637 \ud310\ud0c0\uc9c0\uc624-[032800] 134 -6(-4.29%) 22,793,278 \uc11c\ub9b0\ubc14\uc774\uc624-[038070] 25,550 +50(+0.20%) 22,710,455 MP\uadf8\ub8f9-[065150] 990 +134(+15.65%) 20,014,890 \uc774\ub8e8\uc628-[065440] 2,240 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40377\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40377","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40377","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40377"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40377\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40377"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40377"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40377"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}