{"id":40376,"date":"2021-05-17T17:18:51","date_gmt":"2021-05-17T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40376"},"modified":"2021-05-17T17:18:52","modified_gmt":"2021-05-17T08:18:52","slug":"2021\ub144 05\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40376","title":{"rendered":"2021\ub144 05\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>254,978,884<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>38,697,705<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>429<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>33,899,281<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>32,838,970<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>24,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+25.84%)<\/span><\/td>\n<td style='text-align:right;'>27,192,846<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>22,200,494<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>42,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>19,522,182<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>17,950,160<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>17,773,453<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>17,523,875<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-675(-13.83%)<\/span><\/td>\n<td style='text-align:right;'>16,239,078<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>13,988,149<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>13,258,700<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>11,319,267<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,251,096<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>10,915,236<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>10,892,677<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>10,781,451<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>10,574,849<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>9,740,253<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>9,443,929<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>9,277,958<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>347<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>9,040,636<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.40%)<\/span><\/td>\n<td style='text-align:right;'>8,854,688<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>8,676,935<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>785<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>7,684,298<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-7.04%)<\/span><\/td>\n<td style='text-align:right;'>7,569,150<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.80%)<\/span><\/td>\n<td style='text-align:right;'>7,465,818<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>6,693,729<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.92%)<\/span><\/td>\n<td style='text-align:right;'>6,683,692<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>6,297,961<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\uc0b0\uc5c5-[008250]<\/td>\n<td style='text-align:right;'>16,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+14.74%)<\/span><\/td>\n<td style='text-align:right;'>6,007,142<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>5,739,911<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-890(-15.67%)<\/span><\/td>\n<td style='text-align:right;'>5,645,956<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>959<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>5,548,567<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,250(-23.55%)<\/span><\/td>\n<td style='text-align:right;'>5,401,187<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>5,311,914<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>859<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>5,179,182<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,018,655<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>4,993,096<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,965,485<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>32,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,400(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>4,836,993<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,709,184<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>25,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>4,525,721<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>4,448,584<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9-[000490]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+13.12%)<\/span><\/td>\n<td style='text-align:right;'>4,177,613<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>4,173,444<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,925,880<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.02%)<\/span><\/td>\n<td style='text-align:right;'>3,576,313<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,571,207<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>43,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+5.68%)<\/span><\/td>\n<td style='text-align:right;'>3,457,199<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\ud654\uc7ac-[000060]<\/td>\n<td style='text-align:right;'>17,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,550(-16.78%)<\/span><\/td>\n<td style='text-align:right;'>3,420,137<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>41,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,406,115<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,393,321<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>3,384,643<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,271,891<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>3,228,968<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>3,175,671<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>117,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,033,227<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,989,359<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,886,615<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.48%)<\/span><\/td>\n<td style='text-align:right;'>2,882,785<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,854,793<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>647<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,845,789<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>11,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+505(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>2,809,838<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uae08\uc735\uc9c0\uc8fc-[138040]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,050(-15.56%)<\/span><\/td>\n<td style='text-align:right;'>2,786,546<\/td>\n<\/tr>\n<tr>\n<td>ARIRANG \ucf54\uc2a4\ud53cTR-[328370]<\/td>\n<td style='text-align:right;'>15,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,737,989<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>18,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,704,562<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,675,280<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,652,830<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,641,983<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,530,547<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,518,713<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>2,516,424<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,447,907<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,434,639<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>2,428,934<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.62%)<\/span><\/td>\n<td style='text-align:right;'>2,355,441<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>633<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,248,775<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>2,245,816<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>52,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,300(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>2,227,508<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,102,568<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,075,889<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,065,693<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,064,453<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>1,992,384<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>1,979,508<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc778\ub354-[006060]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>1,927,768<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc99d\uad8c-[102970]<\/td>\n<td style='text-align:right;'>8,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>1,922,634<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>749<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>1,895,925<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>586<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>1,864,740<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\uc740\ud589-[006220]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,810,480<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>1,750,407<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775\uc545\uae30-[002450]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>1,749,232<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>81,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>1,724,766<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>1,712,997<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,708,587<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>1,706,708<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>1,694,313<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>1,671,277<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,050 +20(+0.99%) 254,978,884 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,700 -0(0.00%) 38,697,705 \uc774\uc544\uc774\ub514-[093230] 429 -10(-2.28%) 33,899,281 KODEX \uc778\ubc84\uc2a4-[114800] 3,880 +15(+0.39%) 32,838,970 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 24,350 +5,000(+25.84%) 27,192,846 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,710 -285(-1.06%) 22,200,494 HMM-[011200] 42,850 -850(-1.95%) 19,522,182 \uc5d0\ub125\uc2a4-[011090] 2,295 +55(+2.46%) 17,950,160 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,220 +50(+4.27%) 17,773,453 \uc0bc\uc131\uc804\uc790-[005930] 79,600 -500(-0.62%) 17,523,875 \uba54\ub9ac\uce20\uc99d\uad8c-[008560] 4,205 -675(-13.83%) 16,239,078 \ud55c\ud654\uc0dd\uba85-[088350] 3,810 -140(-3.54%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40376\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40376","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40376","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40376"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40376\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40376"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40376"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40376"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}