{"id":40367,"date":"2021-05-14T17:18:53","date_gmt":"2021-05-14T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40367"},"modified":"2021-05-14T17:18:53","modified_gmt":"2021-05-14T08:18:53","slug":"2021\ub144 05\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40367","title":{"rendered":"2021\ub144 05\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-233(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>121,295,125<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>105,188,681<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+9.44%)<\/span><\/td>\n<td style='text-align:right;'>67,545,820<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+79(+8.14%)<\/span><\/td>\n<td style='text-align:right;'>57,885,432<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+9.77%)<\/span><\/td>\n<td style='text-align:right;'>51,219,620<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>833<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>48,861,924<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>45,386,547<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,850(+29.77%)<\/span><\/td>\n<td style='text-align:right;'>33,356,425<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-9.67%)<\/span><\/td>\n<td style='text-align:right;'>31,890,553<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-765(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>23,553,137<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>8,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+8.99%)<\/span><\/td>\n<td style='text-align:right;'>23,005,932<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>198<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-11.21%)<\/span><\/td>\n<td style='text-align:right;'>22,959,122<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>642<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-29.99%)<\/span><\/td>\n<td style='text-align:right;'>20,339,145<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc774\uc564\uc5d8-[153490]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>19,163,282<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+18.85%)<\/span><\/td>\n<td style='text-align:right;'>19,098,013<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc77c\uc57d\ud488-[061250]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+10.32%)<\/span><\/td>\n<td style='text-align:right;'>18,232,418<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc988\ubc84\uc988-[273060]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>16,663,623<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.91%)<\/span><\/td>\n<td style='text-align:right;'>16,419,261<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>16,359,893<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc870\uba85-[037400]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+15.36%)<\/span><\/td>\n<td style='text-align:right;'>15,027,723<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>14,935,667<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>14,038,608<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>7,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>13,038,353<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>294<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>12,399,871<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+12.40%)<\/span><\/td>\n<td style='text-align:right;'>12,149,240<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+13.77%)<\/span><\/td>\n<td style='text-align:right;'>11,795,113<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>10,938,177<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uae08\uc735-[063570]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>10,932,136<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>39,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>10,641,541<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>10,376,648<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>9,268,852<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>8,464,790<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>8,291,752<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>6,944,176<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>6,876,651<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>708<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>6,808,055<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>6,424,957<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>6,246,687<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\ud53c\uc624-[357230]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,250(-16.25%)<\/span><\/td>\n<td style='text-align:right;'>6,198,251<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>8,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>5,886,557<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba3c\uc5d4-[032860]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,540(-20.73%)<\/span><\/td>\n<td style='text-align:right;'>5,863,492<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>5,754,220<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+11.92%)<\/span><\/td>\n<td style='text-align:right;'>5,666,945<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>5,624,761<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>34,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,900(+25.32%)<\/span><\/td>\n<td style='text-align:right;'>5,495,109<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>5,404,708<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,999,363<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,952,883<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc54c\ud14d-[214680]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>4,782,087<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>4,765,454<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>4,610,823<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>4,584,876<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>4,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>4,561,853<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.36%)<\/span><\/td>\n<td style='text-align:right;'>4,516,061<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>4,489,067<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ub274\uc9c0-[019010]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>4,469,595<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,440,766<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,069,021<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>3,887,803<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucef4\ud4e8\ud130-[054040]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,560,113<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>3,549,884<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,296,956<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-9.16%)<\/span><\/td>\n<td style='text-align:right;'>3,237,111<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>3,218,592<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,206,840<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>3,164,610<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>3,149,784<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>3,116,536<\/td>\n<\/tr>\n<tr>\n<td>\uc815\ub2e4\uc6b4-[208140]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+7.48%)<\/span><\/td>\n<td style='text-align:right;'>3,081,883<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,075,311<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,062,489<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>21,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+5.64%)<\/span><\/td>\n<td style='text-align:right;'>3,053,599<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>3,010,219<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>2,957,218<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,933,222<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,901,205<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,889,237<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,875,290<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-10.08%)<\/span><\/td>\n<td style='text-align:right;'>2,859,009<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-6.44%)<\/span><\/td>\n<td style='text-align:right;'>2,854,968<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,805,101<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,657,543<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,642,317<\/td>\n<\/tr>\n<tr>\n<td>MP\uadf8\ub8f9-[065150]<\/td>\n<td style='text-align:right;'>856<\/td>\n<td style='text-align:right;'><span style='color:red'>+58(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>2,623,648<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>2,536,160<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\ud14d-[061040]<\/td>\n<td style='text-align:right;'>7,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,513,240<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+10.63%)<\/span><\/td>\n<td style='text-align:right;'>2,508,665<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,507,949<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-6.97%)<\/span><\/td>\n<td style='text-align:right;'>2,400,972<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,348,826<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>2,343,208<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ucf00\ubbf8\uce7c-[137950]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,282,870<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,277,208<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>3,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>2,190,564<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>56,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,121,568<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,111,483<\/td>\n<\/tr>\n<tr>\n<td>JYP Ent.-[035900]<\/td>\n<td style='text-align:right;'>35,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>2,102,174<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,099,682<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>993<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,083,465<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,065,554<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 1,020 -233(+29.61%) 121,295,125 \ud310\ud0c0\uc9c0\uc624-[032800] 140 -1(-0.71%) 105,188,681 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,130 +270(+9.44%) 67,545,820 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 1,050 +79(+8.14%) 57,885,432 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 7,190 +640(+9.77%) 51,219,620 \uc774\ud2b8\ub860-[096040] 833 -42(-4.80%) 48,861,924 \uc774\ub8e8\uc628-[065440] 2,130 +55(+2.65%) 45,386,547 \uc11c\ub9b0\ubc14\uc774\uc624-[038070] 25,500 -5,850(+29.77%) 33,356,425 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,355 -145(-9.67%) 31,890,553 \uce74\uc2a4-[016920] 3,315 -765(+30.00%) 23,553,137 \uc140\ub8e8\uba54\ub4dc-[049180] 8,000 +660(+8.99%) 23,005,932 \uc18c\ub9ac\ubc14\ub2e4-[053110] 198 -25(-11.21%) 22,959,122 \uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510] 642 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40367\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 14\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40367","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40367","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40367"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40367\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40367"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40367"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40367"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}