{"id":40366,"date":"2021-05-14T17:18:52","date_gmt":"2021-05-14T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40366"},"modified":"2021-05-14T17:18:52","modified_gmt":"2021-05-14T08:18:52","slug":"2021\ub144 05\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40366","title":{"rendered":"2021\ub144 05\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>237,407,254<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>73,626,818<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>43,188,638<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>439<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>34,748,172<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>34,391,636<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>33,797,938<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+23.68%)<\/span><\/td>\n<td style='text-align:right;'>31,505,851<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>26,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>26,623,844<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>23,851,192<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.93%)<\/span><\/td>\n<td style='text-align:right;'>22,486,614<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>22,357,204<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>21,344,212<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>19,861,279<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>16,373,169<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+685(+15.34%)<\/span><\/td>\n<td style='text-align:right;'>13,981,291<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>13,236,340<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>11,926,246<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>9,459,390<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>358<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>7,645,733<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>7,631,358<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>7,624,935<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>958<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>7,430,111<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.46%)<\/span><\/td>\n<td style='text-align:right;'>7,062,265<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>7,059,995<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>6,839,176<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>6,792,125<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>6,634,977<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>6,252,751<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-5.13%)<\/span><\/td>\n<td style='text-align:right;'>5,899,416<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>867<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,874,120<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>653<\/td>\n<td style='text-align:right;'><span style='color:blue'>-39(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>5,608,470<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>5,455,951<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-435(-8.19%)<\/span><\/td>\n<td style='text-align:right;'>5,212,292<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>5,183,347<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,996,442<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>4,736,369<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>4,727,248<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,636,472<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>655<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>4,578,866<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>4,406,166<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>4,319,648<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>18,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,450(+15.71%)<\/span><\/td>\n<td style='text-align:right;'>4,054,588<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>4,046,877<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,807,433<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>3,641,693<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,539,244<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,247,866<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>3,239,694<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>118,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>3,184,313<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>3,173,464<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc591\uae08\uc18d-[004100]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,118,171<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,083,858<\/td>\n<\/tr>\n<tr>\n<td>\ub86f\ub370\uc190\ud574\ubcf4\ud5d8-[000400]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>3,037,950<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>3,025,034<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,015,403<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+7.61%)<\/span><\/td>\n<td style='text-align:right;'>2,957,107<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uadf8\ub9b0\ud478\ub4dc-[005440]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,953,204<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-7.03%)<\/span><\/td>\n<td style='text-align:right;'>2,907,357<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,867,344<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\ub808\ubc84\ub9ac\uc9c0-[267770]<\/td>\n<td style='text-align:right;'>20,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+345(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,853,990<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,766,663<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc62c-[016740]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>2,753,869<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,745,008<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>2,651,790<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,638,617<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,631,343<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc99d\uad8c-[102970]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,582,619<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>2,571,784<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>82,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,562,656<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,545,527<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,482,983<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,436,128<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>2,434,273<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,429,067<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,292,210<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>2,286,313<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>55,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-3.82%)<\/span><\/td>\n<td style='text-align:right;'>2,280,619<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>109,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,250,824<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>2,153,954<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,119,183<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,115,399<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>2,034,116<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>32,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>2,020,588<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>1,947,345<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200-[102110]<\/td>\n<td style='text-align:right;'>42,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>1,943,196<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>1,940,118<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>1,927,028<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>1,886,481<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ud2b8\ub860-[019490]<\/td>\n<td style='text-align:right;'>9,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+19.58%)<\/span><\/td>\n<td style='text-align:right;'>1,864,276<\/td>\n<\/tr>\n<tr>\n<td>KSS\ud574\uc6b4-[044450]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,863,092<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>55,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>1,858,596<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9-[001790]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>1,853,185<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>1,852,779<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>595<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,833,729<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,807,684<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud638\uac1c\ubc1c-[010960]<\/td>\n<td style='text-align:right;'>6,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>1,804,651<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>1,788,298<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,773,019<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654-[000880]<\/td>\n<td style='text-align:right;'>31,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-3.20%)<\/span><\/td>\n<td style='text-align:right;'>1,706,559<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>1,601,732<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,030 -45(-2.17%) 237,407,254 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,320 +210(+9.95%) 73,626,818 KODEX \uc778\ubc84\uc2a4-[114800] 3,865 -35(-0.90%) 43,188,638 \uc774\uc544\uc774\ub514-[093230] 439 -17(-3.73%) 34,748,172 \ub300\uc6d0\ud654\uc131-[024890] 2,965 +205(+7.43%) 34,391,636 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,700 -115(-2.39%) 33,797,938 \uc774\uc2a4\ud0c0\ucf54-[015020] 3,290 +630(+23.68%) 31,505,851 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 26,995 +520(+1.96%) 26,623,844 \uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630] 1,655 +135(+8.88%) 23,851,192 \ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240] 4,900 +360(+7.93%) 22,486,614 \ud55c\ud654\uc0dd\uba85-[088350] 3,950 -265(-6.29%) 22,357,204 \uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060] 1,280 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40366\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40366","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40366","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40366"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40366\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40366"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40366"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40366"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}