{"id":40362,"date":"2021-05-13T17:18:53","date_gmt":"2021-05-13T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40362"},"modified":"2021-05-13T17:18:53","modified_gmt":"2021-05-13T08:18:53","slug":"2021\ub144 05\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40362","title":{"rendered":"2021\ub144 05\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>141<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>137,707,391<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>99,918,756<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>84,268,896<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+15.11%)<\/span><\/td>\n<td style='text-align:right;'>47,069,761<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,830(-15.91%)<\/span><\/td>\n<td style='text-align:right;'>34,059,733<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-10.19%)<\/span><\/td>\n<td style='text-align:right;'>28,892,050<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>9,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+10.95%)<\/span><\/td>\n<td style='text-align:right;'>26,150,788<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-510(-7.67%)<\/span><\/td>\n<td style='text-align:right;'>23,408,666<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ucef4\ud14d-[037950]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.84%)<\/span><\/td>\n<td style='text-align:right;'>22,828,227<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>21,788,115<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-7.82%)<\/span><\/td>\n<td style='text-align:right;'>20,379,570<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:blue'>-73(-8.49%)<\/span><\/td>\n<td style='text-align:right;'>18,459,144<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+12.39%)<\/span><\/td>\n<td style='text-align:right;'>15,438,190<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>19,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,500(+29.70%)<\/span><\/td>\n<td style='text-align:right;'>15,096,072<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>13,657,065<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>38,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+8.74%)<\/span><\/td>\n<td style='text-align:right;'>13,048,622<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>12,834,038<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>11,162,896<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>11,022,806<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-480(-7.02%)<\/span><\/td>\n<td style='text-align:right;'>11,005,575<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-11.01%)<\/span><\/td>\n<td style='text-align:right;'>10,670,309<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-9.21%)<\/span><\/td>\n<td style='text-align:right;'>10,501,684<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>10,157,339<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-7.92%)<\/span><\/td>\n<td style='text-align:right;'>9,974,354<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-11.66%)<\/span><\/td>\n<td style='text-align:right;'>9,877,543<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>9,861,260<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uacfc\ud559-[131220]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>9,786,357<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>9,385,452<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>9,085,852<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+14.06%)<\/span><\/td>\n<td style='text-align:right;'>8,327,381<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>7,940,491<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>7,719,196<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>7,624,301<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>7,544,160<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>7,473,907<\/td>\n<\/tr>\n<tr>\n<td>\ud478\ub978\uc800\ucd95\uc740\ud589-[007330]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+12.92%)<\/span><\/td>\n<td style='text-align:right;'>7,454,876<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>26,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>6,831,149<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-9.17%)<\/span><\/td>\n<td style='text-align:right;'>6,751,236<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>6,570,112<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>296<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,960,453<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,879,601<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.10%)<\/span><\/td>\n<td style='text-align:right;'>5,640,705<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>5,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>5,580,329<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>5,511,436<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud0d1-[002680]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-17.17%)<\/span><\/td>\n<td style='text-align:right;'>5,475,735<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,690(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>5,453,569<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>55,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,234,670<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,120,812<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>5,022,748<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,995,268<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>4,872,057<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,639,274<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,590,582<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>4,491,740<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>4,208,391<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>4,130,833<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,978,262<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>3,964,726<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>3,924,588<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,897,016<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,828,891<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,597,410<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>3,589,110<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,557,420<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>3,300,360<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,221,697<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,213,972<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4\uae00\ub85c\ubc8c-[084110]<\/td>\n<td style='text-align:right;'>75,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,400(+9.33%)<\/span><\/td>\n<td style='text-align:right;'>3,211,437<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-445(-10.24%)<\/span><\/td>\n<td style='text-align:right;'>3,183,709<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>3,068,632<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>3,050,560<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>89,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,000(+8.48%)<\/span><\/td>\n<td style='text-align:right;'>2,964,523<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>2,930,092<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc62c-[335890]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>2,822,308<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>2,799,632<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-6.75%)<\/span><\/td>\n<td style='text-align:right;'>2,789,748<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-7.82%)<\/span><\/td>\n<td style='text-align:right;'>2,788,314<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>2,680,415<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,545,537<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ubc14\uc774\uc624\uc2dc\uc2a4-[092190]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,514,931<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>482<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,501,974<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc5d0\uc2a4\ud14d-[060380]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-10.38%)<\/span><\/td>\n<td style='text-align:right;'>2,484,332<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\ud53c\uc564\uc528-[252500]<\/td>\n<td style='text-align:right;'>4,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,482,764<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>2,470,563<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+12.06%)<\/span><\/td>\n<td style='text-align:right;'>2,411,816<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>2,393,495<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.50%)<\/span><\/td>\n<td style='text-align:right;'>2,391,218<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>2,354,718<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.13%)<\/span><\/td>\n<td style='text-align:right;'>2,243,746<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc81c\uc774\uba54\ud0c8-[128660]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-7.00%)<\/span><\/td>\n<td style='text-align:right;'>2,242,544<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,238,024<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>4,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>2,205,942<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,172,672<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-7.67%)<\/span><\/td>\n<td style='text-align:right;'>2,152,246<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-7.12%)<\/span><\/td>\n<td style='text-align:right;'>2,148,513<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>19,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,800(+24.36%)<\/span><\/td>\n<td style='text-align:right;'>2,134,285<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,092,817<\/td>\n<\/tr>\n<tr>\n<td>\uad6c\uc601\ud14c\ud06c-[053270]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.94%)<\/span><\/td>\n<td style='text-align:right;'>2,086,064<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,040,076<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>6,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.39%)<\/span><\/td>\n<td style='text-align:right;'>2,034,195<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud310\ud0c0\uc9c0\uc624-[032800] 141 +7(+5.22%) 137,707,391 \uc774\ud2b8\ub860-[096040] 875 -6(-0.68%) 99,918,756 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,500 -50(-3.23%) 84,268,896 \uc77c\uc2e0\ubc14\uc774\uc624-[068330] 6,550 +860(+15.11%) 47,069,761 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 9,670 -1,830(-15.91%) 34,059,733 \ud55c\uad6d\uc120\uc7ac-[025550] 4,850 -550(-10.19%) 28,892,050 \ud765\uad6c\uc11d\uc720-[024060] 9,420 +930(+10.95%) 26,150,788 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 6,140 -510(-7.67%) 23,408,666 \uc5d8\ucef4\ud14d-[037950] 1,540 +85(+5.84%) 22,828,227 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 1,895 +90(+4.99%) 21,788,115 HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150] 2,770 -235(-7.82%) 20,379,570 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 787 -73(-8.49%) 18,459,144 \ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150] 6,440 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40362\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40362","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40362","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40362"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40362\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40362"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40362"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40362"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}