{"id":40357,"date":"2021-05-12T17:18:53","date_gmt":"2021-05-12T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40357"},"modified":"2021-05-12T17:18:53","modified_gmt":"2021-05-12T08:18:53","slug":"2021\ub144 05\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40357","title":{"rendered":"2021\ub144 05\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>881<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>318,047,338<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960]<\/td>\n<td style='text-align:right;'>860<\/td>\n<td style='text-align:right;'><span style='color:red'>+106(+14.06%)<\/span><\/td>\n<td style='text-align:right;'>161,655,838<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,530(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>58,117,788<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+8.01%)<\/span><\/td>\n<td style='text-align:right;'>57,520,894<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>48,416,835<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>134<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-6.29%)<\/span><\/td>\n<td style='text-align:right;'>46,044,717<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,620(+29.50%)<\/span><\/td>\n<td style='text-align:right;'>43,896,193<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,440(+14.53%)<\/span><\/td>\n<td style='text-align:right;'>41,659,798<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>38,759,366<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-755(-20.08%)<\/span><\/td>\n<td style='text-align:right;'>35,263,717<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+11.41%)<\/span><\/td>\n<td style='text-align:right;'>34,615,050<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+14.00%)<\/span><\/td>\n<td style='text-align:right;'>31,596,927<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>29,416,912<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud0d1-[002680]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-495(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>23,814,322<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>22,730,999<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>20,353,748<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.32%)<\/span><\/td>\n<td style='text-align:right;'>20,115,060<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>18,303,728<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>296<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>16,655,428<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>16,340,560<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>13,782,629<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>13,703,985<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>7,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>13,544,595<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>13,538,049<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>11,841,424<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>11,252,454<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+15.64%)<\/span><\/td>\n<td style='text-align:right;'>11,025,178<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>55,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,000(+16.84%)<\/span><\/td>\n<td style='text-align:right;'>10,814,432<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>9,765,539<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+16.46%)<\/span><\/td>\n<td style='text-align:right;'>9,486,662<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>9,223,901<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc5d0\uc2a4\ud14d-[060380]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>8,257,955<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+14.70%)<\/span><\/td>\n<td style='text-align:right;'>8,255,096<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>8,234,020<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc81c\uc774\uba54\ud0c8-[128660]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.04%)<\/span><\/td>\n<td style='text-align:right;'>8,146,470<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-8.63%)<\/span><\/td>\n<td style='text-align:right;'>8,067,425<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.57%)<\/span><\/td>\n<td style='text-align:right;'>7,083,004<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>7,070,046<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>6,947,204<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.21%)<\/span><\/td>\n<td style='text-align:right;'>6,919,360<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>3,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>6,536,804<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>6,473,102<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>6,383,461<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>6,025,317<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+9.88%)<\/span><\/td>\n<td style='text-align:right;'>5,923,742<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>5,700,772<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>5,692,638<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>5,632,582<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>5,512,656<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>31,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>5,403,267<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>223<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-3.04%)<\/span><\/td>\n<td style='text-align:right;'>5,324,521<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\ud14d\uc2a4\ud504\ub9ac-[204620]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>5,284,945<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>5,282,599<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+9.75%)<\/span><\/td>\n<td style='text-align:right;'>5,263,956<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>5,180,942<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,982,670<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>4,816,438<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.16%)<\/span><\/td>\n<td style='text-align:right;'>4,788,154<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>4,620,562<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-5.04%)<\/span><\/td>\n<td style='text-align:right;'>4,582,756<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>4,495,552<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>4,437,371<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>4,358,831<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>4,351,455<\/td>\n<\/tr>\n<tr>\n<td>\ud76c\ub9bc-[037440]<\/td>\n<td style='text-align:right;'>8,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>4,341,434<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,340,447<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+10.67%)<\/span><\/td>\n<td style='text-align:right;'>4,170,129<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>9,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>4,164,062<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>3,796,824<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,638,242<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,560,845<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>3,556,248<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>3,552,643<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,423,102<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>448<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>3,414,912<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,391,364<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>3,383,920<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>3,343,936<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>3,306,699<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>3,305,086<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud2b9\uc218\uac15-[021040]<\/td>\n<td style='text-align:right;'>961<\/td>\n<td style='text-align:right;'><span style='color:blue'>-69(-6.70%)<\/span><\/td>\n<td style='text-align:right;'>3,264,663<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.40%)<\/span><\/td>\n<td style='text-align:right;'>3,247,906<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+10.36%)<\/span><\/td>\n<td style='text-align:right;'>3,245,377<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,195,707<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,111,226<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>3,019,028<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>3,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,995,635<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,954,991<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>2,939,724<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uae08T&#038;A-[046310]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>2,916,284<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,910,221<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,738,756<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>2,733,398<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>2,719,741<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,702,212<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,694,051<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>2,645,317<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,600,848<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,548,018<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\ud53c\uc564\uc528-[252500]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,436,479<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 881 +39(+4.63%) 318,047,338 \uc5d0\uc774\ud504\ub85c\uc820 H&#038;G-[109960] 860 +106(+14.06%) 161,655,838 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 6,650 -1,530(+29.88%) 58,117,788 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,550 +115(+8.01%) 57,520,894 \ud55c\uc77c\uc0ac\ub8cc-[005860] 2,430 +150(+6.58%) 48,416,835 \ud310\ud0c0\uc9c0\uc624-[032800] 134 -9(-6.29%) 46,044,717 \ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520] 11,500 -2,620(+29.50%) 43,896,193 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 11,350 +1,440(+14.53%) 41,659,798 \uc778\uc0b0\uac00-[277410] 2,660 +100(+3.91%) 38,759,366 HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150] 3,005 -755(-20.08%) 35,263,717 \uc6f0\ud06c\ub860\ud55c\ud14d-[076080] 4,345 +445(+11.41%) 34,615,050 \uc704\uc988\ucf54\ud504-[038620] 6,840 +840(+14.00%) 31,596,927 \ud3ec\uc2a4\ucf54 ICT-[022100] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40357\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40357","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40357","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40357"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40357\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40357"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40357"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40357"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}