{"id":40356,"date":"2021-05-12T17:18:52","date_gmt":"2021-05-12T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40356"},"modified":"2021-05-12T17:18:52","modified_gmt":"2021-05-12T08:18:52","slug":"2021\ub144 05\uc6d4 12\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40356","title":{"rendered":"2021\ub144 05\uc6d4 12\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>387,529,544<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>454<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>160,937,454<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>103,530,407<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>59,683,248<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>56,955,506<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>56,926,350<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>46,015,694<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>40,728,349<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>35,715,506<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>34,924,948<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>31,503,477<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>30,141,984<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+9.17%)<\/span><\/td>\n<td style='text-align:right;'>27,696,704<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9-[001790]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+11.67%)<\/span><\/td>\n<td style='text-align:right;'>25,297,410<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>23,794,347<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>22,923,561<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>21,298,397<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>47,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>20,751,986<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>374<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>18,045,649<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.24%)<\/span><\/td>\n<td style='text-align:right;'>17,774,090<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628\uba38\ud2f0\ub9ac\uc5bc-[047400]<\/td>\n<td style='text-align:right;'>4,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>16,275,678<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>14,039,659<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>13,701,480<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>12,765,909<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>12,605,888<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>12,452,487<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>11,580,676<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>10,924,051<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>856<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>9,824,163<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>9,645,135<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>8,372,600<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>119,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,500(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>8,133,489<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>7,782,299<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+10.55%)<\/span><\/td>\n<td style='text-align:right;'>7,170,122<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-6.24%)<\/span><\/td>\n<td style='text-align:right;'>6,490,782<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,349,533<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>6,309,902<\/td>\n<\/tr>\n<tr>\n<td>\uadf9\ub3d9\uc720\ud654-[014530]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>6,118,098<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>32,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>5,676,532<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>5,635,006<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>5,581,386<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>5,453,555<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,420,468<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>9,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>5,347,550<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>26,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>5,298,096<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,269,373<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>5,259,325<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>5,201,312<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>5,198,337<\/td>\n<\/tr>\n<tr>\n<td>\ubc29\ub9bc-[003610]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>5,064,532<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,984,488<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>4,934,667<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>4,933,903<\/td>\n<\/tr>\n<tr>\n<td>SK\uc544\uc774\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[361610]<\/td>\n<td style='text-align:right;'>147,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,000(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>4,932,346<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-9.26%)<\/span><\/td>\n<td style='text-align:right;'>4,863,115<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9\uc6b0-[001795]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>4,828,698<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>4,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>4,754,660<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>4,620,031<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>31,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,243,468<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,203,147<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,089,116<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,995,173<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,986,741<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,946,746<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uadf8\ub9b0\ud478\ub4dc-[005440]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,929,337<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,856,549<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,738,549<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,730,638<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,614,184<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d1\uc6b0-[000225]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,574,290<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,490,128<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>3,460,902<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-4.26%)<\/span><\/td>\n<td style='text-align:right;'>3,449,420<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,283,233<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>3,270,701<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,202,942<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+7.39%)<\/span><\/td>\n<td style='text-align:right;'>3,079,482<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,060,611<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>3,012,685<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,991,145<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,888,198<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,884,464<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>637<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,845,220<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>2,844,350<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,822,624<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>2,818,880<\/td>\n<\/tr>\n<tr>\n<td>KG\ub3d9\ubd80\uc81c\ucca0-[016380]<\/td>\n<td style='text-align:right;'>24,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,744,204<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,739,741<\/td>\n<\/tr>\n<tr>\n<td>STX\uc5d4\uc9c4-[077970]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+12.21%)<\/span><\/td>\n<td style='text-align:right;'>2,707,060<\/td>\n<\/tr>\n<tr>\n<td>SJM-[123700]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,675,940<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcP&#038;P-[009580]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,659,800<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uad11\ud398\uc778\ud2b8-[004910]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,080(-10.54%)<\/span><\/td>\n<td style='text-align:right;'>2,637,311<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>77,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,634,769<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>2,623,132<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>2,601,525<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,601,321<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>67,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>2,563,927<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>660<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,553,826<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>113,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,538,077<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,479,706<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,025 +60(+3.05%) 387,529,544 \uc774\uc544\uc774\ub514-[093230] 454 +23(+5.34%) 160,937,454 \uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460] 2,115 +75(+3.68%) 103,530,407 \uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060] 1,220 +50(+4.27%) 59,683,248 \ub3d9\uc591\ucca0\uad00-[008970] 1,870 +70(+3.89%) 56,955,506 KODEX \uc778\ubc84\uc2a4-[114800] 3,855 +55(+1.45%) 56,926,350 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,740 +60(+1.28%) 46,015,694 \uc870\uc77c\uc54c\ubbf8\ub284-[018470] 1,085 -45(-3.98%) 40,728,349 \uc0bc\uc131\uc804\uc790-[005930] 80,000 -1,200(-1.48%) 35,715,506 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,090 -930(-3.32%) 34,924,948 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 5,720 +220(+4.00%) 31,503,477 \uc0ac\uc870\ub3d9\uc544\uc6d0-[008040] 1,475 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40356\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 12\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40356","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40356","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40356"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40356\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40356"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40356"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40356"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}