{"id":40347,"date":"2021-05-10T17:18:53","date_gmt":"2021-05-10T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40347"},"modified":"2021-05-10T17:18:53","modified_gmt":"2021-05-10T08:18:53","slug":"2021\ub144 05\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40347","title":{"rendered":"2021\ub144 05\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+13.79%)<\/span><\/td>\n<td style='text-align:right;'>165,032,374<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>903<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>126,912,494<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+10.43%)<\/span><\/td>\n<td style='text-align:right;'>35,538,077<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+19.87%)<\/span><\/td>\n<td style='text-align:right;'>33,607,529<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>32,793,509<\/td>\n<\/tr>\n<tr>\n<td>\ud48d\uac15-[093380]<\/td>\n<td style='text-align:right;'>5,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+18.58%)<\/span><\/td>\n<td style='text-align:right;'>22,903,546<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>22,738,838<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,360(+19.46%)<\/span><\/td>\n<td style='text-align:right;'>22,011,510<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>19,798,465<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>17,396,135<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+21.05%)<\/span><\/td>\n<td style='text-align:right;'>16,663,987<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>16,480,648<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>15,726,508<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>12,888,673<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>12,777,748<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>46,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,100(+21.32%)<\/span><\/td>\n<td style='text-align:right;'>11,560,178<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+12.20%)<\/span><\/td>\n<td style='text-align:right;'>10,781,711<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.58%)<\/span><\/td>\n<td style='text-align:right;'>10,492,042<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>10,302,644<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc5d0\uc2a4\ud14d-[060380]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-990(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>10,207,343<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>9,461,204<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+17.53%)<\/span><\/td>\n<td style='text-align:right;'>8,898,779<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>8,463,274<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>8,162,487<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>8,057,953<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>7,152,504<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>7,133,762<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>6,981,035<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>6,677,791<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+63(+6.51%)<\/span><\/td>\n<td style='text-align:right;'>5,788,404<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>124<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>5,766,017<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,668,912<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>5,423,637<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>5,083,870<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,080,892<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+9.65%)<\/span><\/td>\n<td style='text-align:right;'>5,027,942<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>4,994,714<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>4,727,659<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uacf5\uc601-[001840]<\/td>\n<td style='text-align:right;'>8,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,649,623<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>4,496,099<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>4,416,334<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-7.05%)<\/span><\/td>\n<td style='text-align:right;'>4,350,272<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>4,246,469<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud15c-[031510]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>4,152,711<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>4,122,086<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+58(+6.00%)<\/span><\/td>\n<td style='text-align:right;'>4,120,428<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.60%)<\/span><\/td>\n<td style='text-align:right;'>4,082,263<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>4,070,068<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>26,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,150(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,027,589<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>3,923,969<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>3,849,075<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>3,703,453<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>3,650,498<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>451<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,633,882<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(+29.72%)<\/span><\/td>\n<td style='text-align:right;'>3,547,814<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4\uae00\ub85c\ubc8c-[084110]<\/td>\n<td style='text-align:right;'>70,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,300(+17.25%)<\/span><\/td>\n<td style='text-align:right;'>3,429,167<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>3,416,002<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>15,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+10.56%)<\/span><\/td>\n<td style='text-align:right;'>3,339,187<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>504<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,313,414<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>3,279,913<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub9ac\ub4dc-[299660]<\/td>\n<td style='text-align:right;'>82,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,100(+13.97%)<\/span><\/td>\n<td style='text-align:right;'>3,240,765<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,045,222<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>27,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-5.84%)<\/span><\/td>\n<td style='text-align:right;'>2,975,009<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.39%)<\/span><\/td>\n<td style='text-align:right;'>2,909,265<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,909,217<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,840,573<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>2,766,170<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>2,645,244<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,614,285<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,577,813<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,567,492<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>2,545,968<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778-[038540]<\/td>\n<td style='text-align:right;'>8,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,522,815<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>15,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>2,490,148<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,487,567<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,384,054<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.50%)<\/span><\/td>\n<td style='text-align:right;'>2,336,745<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54 ICT-[022100]<\/td>\n<td style='text-align:right;'>7,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.84%)<\/span><\/td>\n<td style='text-align:right;'>2,336,005<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,325,784<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>234<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,318,061<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,315,761<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,306,884<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,227,694<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,214,814<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc\uc9c0\uc8fc-[003380]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>2,192,198<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>2,160,681<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,154,215<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,134,114<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>224<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,114,018<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>2,073,716<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.98%)<\/span><\/td>\n<td style='text-align:right;'>2,063,669<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>737<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>2,058,271<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>2,042,755<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>1,993,125<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>1,983,054<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>1,975,968<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>1,970,291<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>1,921,534<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,891,740<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>1,852,837<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,485 +180(+13.79%) 165,032,374 \uc774\ud2b8\ub860-[096040] 903 -9(-0.99%) 126,912,494 \uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430] 3,230 +305(+10.43%) 35,538,077 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 1,840 +305(+19.87%) 33,607,529 \uc544\uc774\ube44\uae40\uc601-[339950] 3,440 +170(+5.20%) 32,793,509 \ud48d\uac15-[093380] 5,360 +840(+18.58%) 22,903,546 \uacbd\ub0a8\uc2a4\ud2f8-[039240] 4,400 +300(+7.32%) 22,738,838 KT\uc11c\ube0c\ub9c8\ub9b0-[060370] 8,350 +1,360(+19.46%) 22,011,510 \uc704\uc988\ucf54\ud504-[038620] 5,990 +330(+5.83%) 19,798,465 \ucf54\ub514\uc5e0-[224060] 300 -6(-1.96%) 17,396,135 \uad11\ub9bc-[014200] 3,450 +600(+21.05%) 16,663,987 \ud2b9\uc218\uac74\uc124-[026150] 13,300 +250(+1.92%) 16,480,648 \uc11c\ud55c-[011370] 1,910 +60(+3.24%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40347\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 10\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40347","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40347","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40347"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40347\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40347"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40347"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40347"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}