{"id":40346,"date":"2021-05-10T17:18:52","date_gmt":"2021-05-10T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40346"},"modified":"2021-05-10T17:18:52","modified_gmt":"2021-05-10T08:18:52","slug":"2021\ub144 05\uc6d4 10\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40346","title":{"rendered":"2021\ub144 05\uc6d4 10\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>257,263,574<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+14.57%)<\/span><\/td>\n<td style='text-align:right;'>50,733,702<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>50,311,430<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>456<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>49,454,126<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>47,965,628<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>33,901,661<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>29,618,668<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>28,720,371<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>24,223,630<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>24,167,012<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+935(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>22,569,412<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>83,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>19,320,371<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud638\uac1c\ubc1c-[010960]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+13.93%)<\/span><\/td>\n<td style='text-align:right;'>18,986,400<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>17,613,386<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>16,526,834<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>15,954,071<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+10.66%)<\/span><\/td>\n<td style='text-align:right;'>13,460,477<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>12,424,364<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+13.89%)<\/span><\/td>\n<td style='text-align:right;'>12,291,604<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>12,045,662<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>10,032,583<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>9,977,964<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>9,971,770<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>9,055,172<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc775\uc545\uae30-[002450]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>8,779,723<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>75,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,800(+16.80%)<\/span><\/td>\n<td style='text-align:right;'>8,221,040<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>7,939,678<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>374<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>7,744,680<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>871<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>7,119,934<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>7,045,381<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>6,501,808<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ubcf4\ud654\ud559-[014440]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>6,300,564<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>6,227,064<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.44%)<\/span><\/td>\n<td style='text-align:right;'>5,849,376<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>5,633,753<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>5,607,840<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>5,568,454<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>5,406,887<\/td>\n<\/tr>\n<tr>\n<td>HDC-[012630]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+12.74%)<\/span><\/td>\n<td style='text-align:right;'>5,214,010<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>5,135,457<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>5,053,553<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>5,024,133<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.43%)<\/span><\/td>\n<td style='text-align:right;'>4,965,212<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uadf8\ub9b0\ud478\ub4dc-[005440]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>4,920,313<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>4,623,362<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>4,425,156<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>4,299,044<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,247,292<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>25,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>4,201,906<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,025,498<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,961,965<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,873,712<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>3,871,035<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>3,704,891<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>659<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>3,669,569<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6d0\ubb3c\uc0b0-[001420]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>3,508,292<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>3,481,406<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>3,458,597<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>775<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,354,573<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.18%)<\/span><\/td>\n<td style='text-align:right;'>3,276,036<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,270,574<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,248,275<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>3,117,686<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6e8\uc774\ud56d\uacf5-[091810]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>3,082,159<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>3,067,593<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,041,615<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>130,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,041,563<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,028,743<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,011,825<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,011,161<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,930,350<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>83,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,891,227<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>2,866,935<\/td>\n<\/tr>\n<tr>\n<td>\ud720\ub77c\ud640\ub529\uc2a4-[081660]<\/td>\n<td style='text-align:right;'>56,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,550(+13.25%)<\/span><\/td>\n<td style='text-align:right;'>2,825,594<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.87%)<\/span><\/td>\n<td style='text-align:right;'>2,813,804<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,809,262<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>2,743,186<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bc\ud398\uc774\ud37c-[009200]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>2,676,347<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>4,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>2,659,705<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>2,579,816<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>17,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,553,567<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,483,211<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,456,297<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6d0\uae08\uc18d-[018500]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>2,395,953<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc778\ub354-[006060]<\/td>\n<td style='text-align:right;'>9,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>2,290,131<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>2,281,958<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>2,279,779<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,257,004<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>42,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>2,251,494<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>7,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>2,229,893<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>2,160,115<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc601\uac74\uc124\uc6b0-[009415]<\/td>\n<td style='text-align:right;'>21,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>2,157,840<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,111,682<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,107,502<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>15,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>2,100,634<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>665<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,100,013<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,089,393<\/td>\n<\/tr>\n<tr>\n<td>NH\ud22c\uc790\uc99d\uad8c-[005940]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,089,009<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>871<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,079,324<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,895 -65(-3.32%) 257,263,574 \uc0bc\uc131\uc81c\uc57d-[001360] 8,100 +1,030(+14.57%) 50,733,702 \ub300\ud55c\uc804\uc120-[001440] 1,285 +75(+6.20%) 50,311,430 \uc774\uc544\uc774\ub514-[093230] 456 +1(+0.22%) 49,454,126 KODEX \uc778\ubc84\uc2a4-[114800] 3,730 -60(-1.58%) 47,965,628 \ub300\ucc3d-[012800] 2,785 +115(+4.31%) 33,901,661 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,330 +15(+1.14%) 29,618,668 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,570 -105(-2.25%) 28,720,371 SK\uc99d\uad8c-[001510] 1,055 +45(+4.46%) 24,223,630 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,260 -30(-1.31%) 24,167,012 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 29,020 +935(+3.33%) 22,569,412 \uc0bc\uc131\uc804\uc790-[005930] 83,200 +1,300(+1.59%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40346\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 10\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40346","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40346","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40346"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40346\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40346"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40346"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40346"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}