{"id":40337,"date":"2021-05-07T17:18:53","date_gmt":"2021-05-07T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40337"},"modified":"2021-05-07T17:18:53","modified_gmt":"2021-05-07T08:18:53","slug":"2021\ub144 05\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40337","title":{"rendered":"2021\ub144 05\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>182,882,030<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>46,430,811<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.28%)<\/span><\/td>\n<td style='text-align:right;'>44,250,535<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>36,645,509<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>35,917,377<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+11.20%)<\/span><\/td>\n<td style='text-align:right;'>28,722,533<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>25,118,970<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+9.05%)<\/span><\/td>\n<td style='text-align:right;'>23,292,758<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>22,937,554<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud638\uac1c\ubc1c-[010960]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+15.30%)<\/span><\/td>\n<td style='text-align:right;'>22,634,828<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>42,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>20,477,709<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,630(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>20,435,374<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>20,112,731<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.64%)<\/span><\/td>\n<td style='text-align:right;'>19,794,874<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>18,374,329<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>15,495,270<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>13,980,497<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>12,802,210<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>868<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>12,763,445<\/td>\n<\/tr>\n<tr>\n<td>KTis-[058860]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>12,681,208<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub8e8\ud398\uc778\ud2b8-[090350]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+14.23%)<\/span><\/td>\n<td style='text-align:right;'>11,650,750<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>11,386,131<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>11,368,477<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>11,071,356<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>11,060,845<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>880<\/td>\n<td style='text-align:right;'><span style='color:red'>+37(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>9,315,322<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>8,664,980<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>8,475,315<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>8,254,022<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uadf8\ub9b0\ud478\ub4dc-[005440]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+10.42%)<\/span><\/td>\n<td style='text-align:right;'>8,108,753<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ucca0\uac15-[002220]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>7,848,228<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>377<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,629,397<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>7,531,609<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>7,423,705<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>6,918,453<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+10.76%)<\/span><\/td>\n<td style='text-align:right;'>6,685,346<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>6,584,982<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>6,000,195<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+5.89%)<\/span><\/td>\n<td style='text-align:right;'>5,799,260<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc544\uc9c0\uc9c8-[028100]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+12.12%)<\/span><\/td>\n<td style='text-align:right;'>5,740,411<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>5,607,827<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>674<\/td>\n<td style='text-align:right;'><span style='color:red'>+43(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>5,483,640<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uad11\ud1a0\uac74-[001260]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+19.80%)<\/span><\/td>\n<td style='text-align:right;'>5,420,727<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>5,415,068<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,408,389<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>5,369,869<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>5,314,969<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.25%)<\/span><\/td>\n<td style='text-align:right;'>5,305,805<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>5,294,248<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>4,971,507<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>4,958,302<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>27,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.09%)<\/span><\/td>\n<td style='text-align:right;'>4,817,668<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>4,729,038<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,726,329<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+8.74%)<\/span><\/td>\n<td style='text-align:right;'>4,672,401<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>44,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+6.52%)<\/span><\/td>\n<td style='text-align:right;'>4,611,389<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>4,557,812<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>4,225,027<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>24,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,171,368<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>4,073,880<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>3,884,108<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>3,649,986<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,436,057<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>129,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,421,855<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,274,342<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,243,970<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,214,542<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>631<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,204,859<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uac15-[007280]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-7.49%)<\/span><\/td>\n<td style='text-align:right;'>3,168,592<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc2a4\ud2f8-[071090]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>3,117,657<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,071,076<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,036,489<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>3,036,364<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>770<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>2,974,529<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,942,569<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+8.14%)<\/span><\/td>\n<td style='text-align:right;'>2,890,835<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ubb38\uc804\uc790-[014910]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-6.69%)<\/span><\/td>\n<td style='text-align:right;'>2,866,689<\/td>\n<\/tr>\n<tr>\n<td>\ud720\ub77c\ud640\ub529\uc2a4-[081660]<\/td>\n<td style='text-align:right;'>49,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+7.50%)<\/span><\/td>\n<td style='text-align:right;'>2,866,681<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc2a4\ud2f8-[005010]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+14.11%)<\/span><\/td>\n<td style='text-align:right;'>2,849,693<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,654,515<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,635,507<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,620,800<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc190\ud574\ubcf4\ud5d8-[000370]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,566,624<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc778\ub354-[006060]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>2,531,675<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,495,894<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>41,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,357,484<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,282,813<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>765<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,254,484<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9\uc6b0-[001795]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,234,681<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,221,166<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,210,071<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>2,176,601<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>2,123,554<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>2,101,727<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>2,088,431<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,077,942<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,066,508<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>114,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,033,899<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>1,992,862<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,960 -30(-1.51%) 182,882,030 \uc774\uc544\uc774\ub514-[093230] 455 -6(-1.30%) 46,430,811 \uc70c\ube44\uc2a4-[008600] 2,455 +145(+6.28%) 44,250,535 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,675 -55(-1.16%) 36,645,509 KODEX \uc778\ubc84\uc2a4-[114800] 3,790 -35(-0.92%) 35,917,377 \ub3d9\uc77c\uc81c\uac15-[002690] 5,460 +550(+11.20%) 28,722,533 \uc0bc\uc131\uc911\uacf5\uc5c5-[010140] 6,010 +10(+0.17%) 25,118,970 \ud55c\uc194\ud648\ub370\ucf54-[025750] 2,290 +190(+9.05%) 23,292,758 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,315 -35(-2.59%) 22,937,554 \uc0bc\ud638\uac1c\ubc1c-[010960] 6,030 +800(+15.30%) 22,634,828 HMM-[011200] 42,600 +2,700(+6.77%) 20,477,709 \uc0bc\uc131\uc81c\uc57d-[001360] 7,070 -1,630(+29.96%) 20,435,374 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40337\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40337","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40337","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40337"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40337\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40337"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40337"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40337"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}