{"id":40333,"date":"2021-05-06T17:18:53","date_gmt":"2021-05-06T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40333"},"modified":"2021-05-06T17:18:53","modified_gmt":"2021-05-06T08:18:53","slug":"2021\ub144 05\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40333","title":{"rendered":"2021\ub144 05\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-44(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>94,347,981<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+11.04%)<\/span><\/td>\n<td style='text-align:right;'>61,608,538<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>57,721,793<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>40,750,932<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>36,848,045<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-835(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>35,830,401<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>30,982,729<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+25.30%)<\/span><\/td>\n<td style='text-align:right;'>17,942,216<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>287<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>17,707,259<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-20.25%)<\/span><\/td>\n<td style='text-align:right;'>16,598,687<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>15,292,170<\/td>\n<\/tr>\n<tr>\n<td>\ud2b9\uc218\uac74\uc124-[026150]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+11.92%)<\/span><\/td>\n<td style='text-align:right;'>14,733,341<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>11,803,998<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>10,983,632<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>9,319,576<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>9,256,914<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>9,176,875<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>8,457,534<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>8,299,361<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>7,598,618<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>7,587,071<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\ud504\uc5e0\ucf54\ub9ac\uc544-[323230]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+13.54%)<\/span><\/td>\n<td style='text-align:right;'>7,519,209<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ub808\uce69\uc2a4-[054450]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,700(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>7,206,100<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>505<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>7,053,464<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>6,793,781<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>468<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>6,451,986<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>6,113,992<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ubc14\uc774\uc624\ub85c\uc9c1\uc2a4-[206650]<\/td>\n<td style='text-align:right;'>37,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,800(+22.04%)<\/span><\/td>\n<td style='text-align:right;'>6,034,862<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uae00\ubcb3-[044960]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>5,812,948<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>764<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>5,412,374<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>17,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+12.17%)<\/span><\/td>\n<td style='text-align:right;'>5,366,465<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>4,902,322<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.55%)<\/span><\/td>\n<td style='text-align:right;'>4,788,284<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>4,687,306<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>4,605,768<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-12.57%)<\/span><\/td>\n<td style='text-align:right;'>4,585,423<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>4,558,754<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>4,469,220<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>4,466,815<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\ud2b9\uc218\uac15-[021040]<\/td>\n<td style='text-align:right;'>969<\/td>\n<td style='text-align:right;'><span style='color:red'>+63(+6.95%)<\/span><\/td>\n<td style='text-align:right;'>4,451,115<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>4,348,460<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ubc14\uc774\uc624-[052670]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>4,344,534<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>4,287,362<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>4,245,621<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uba85\uc804\uae30-[017510]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+7.66%)<\/span><\/td>\n<td style='text-align:right;'>4,173,483<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>3,870,900<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>3,868,706<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,862,788<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,777,515<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>3,706,957<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.20%)<\/span><\/td>\n<td style='text-align:right;'>3,700,027<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>3,685,508<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>3,555,952<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,538,994<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,494,124<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>3,398,027<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>3,379,528<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4\ube44\uc564\uc9c0-[018620]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,305,257<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>3,107,708<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub80c-[078650]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>2,956,333<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,832,857<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc0ac\ub8cc-[016790]<\/td>\n<td style='text-align:right;'>20,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,815,990<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>2,637,737<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>882<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,630,694<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>2,558,496<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,543,083<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,526,543<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>229<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>2,496,610<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,424,555<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,419,159<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,414,794<\/td>\n<\/tr>\n<tr>\n<td>\ub18d\uc6b0\ubc14\uc774\uc624-[054050]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,401,108<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,392,289<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,375,705<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>2,370,188<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\uc138\ubbf8\ucf58-[089530]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,359,897<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ubc18\ub3c4\uccb4-[046890]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+7.20%)<\/span><\/td>\n<td style='text-align:right;'>2,298,755<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,256,576<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,230,915<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>236<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,227,608<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,217,500<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,202,580<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>2,150,756<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce90\ud53c\ud0c8-[023760]<\/td>\n<td style='text-align:right;'>774<\/td>\n<td style='text-align:right;'><span style='color:red'>+36(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>2,141,769<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,113,592<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,082,497<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+9.32%)<\/span><\/td>\n<td style='text-align:right;'>2,069,898<\/td>\n<\/tr>\n<tr>\n<td>\ud305\ud06c\uc6e8\uc5b4-[084730]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>2,022,141<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc9c0-[058610]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>2,020,981<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>1,907,019<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,904,272<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>1,899,662<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>1,880,524<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud604\ucca0\uac15-[017480]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>1,863,061<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>8,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>1,803,250<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>1,795,775<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>95,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,700(+10.02%)<\/span><\/td>\n<td style='text-align:right;'>1,790,394<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>1,783,427<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.85%)<\/span><\/td>\n<td style='text-align:right;'>1,764,841<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>1,759,390<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 930 -44(-4.52%) 94,347,981 \ud55c\uad6d\uc120\uc7ac-[025550] 5,430 +540(+11.04%) 61,608,538 \ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270] 1,420 +40(+2.90%) 57,721,793 \uc544\uc774\uc5d0\uc774-[038880] 1,415 +80(+5.99%) 40,750,932 \ud734\ub9bc\ub85c\ubd07-[090710] 1,320 +70(+5.60%) 36,848,045 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 3,620 -835(+29.98%) 35,830,401 \ud55c\uc77c\uc0ac\ub8cc-[005860] 2,345 +75(+3.30%) 30,982,729 \uad11\ub9bc-[014200] 3,170 +640(+25.30%) 17,942,216 \ucf54\ub514\uc5e0-[224060] 287 +4(+1.41%) 17,707,259 \uc544\uc774\uc624\ucf00\uc774-[078860] 2,600 -660(-20.25%) 16,598,687 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,420 +65(+2.76%) 15,292,170 \ud2b9\uc218\uac74\uc124-[026150] 10,050 +1,070(+11.92%) 14,733,341 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 2,960 +160(+5.71%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40333\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40333","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40333","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40333"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40333\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40333"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40333"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40333"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}