{"id":40327,"date":"2021-05-05T17:18:53","date_gmt":"2021-05-05T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40327"},"modified":"2021-05-05T17:18:53","modified_gmt":"2021-05-05T08:18:53","slug":"2021\ub144 05\uc6d4 05\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40327","title":{"rendered":"2021\ub144 05\uc6d4 05\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>246,771,770<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+13.43%)<\/span><\/td>\n<td style='text-align:right;'>199,273,337<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>477<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>121,614,989<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>86,943,578<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>44,013,029<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>43,741,586<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>41,022,899<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+10.27%)<\/span><\/td>\n<td style='text-align:right;'>38,692,282<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>32,435,949<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>13,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>24,881,491<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc2a4\ud2f8-[071090]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.91%)<\/span><\/td>\n<td style='text-align:right;'>24,213,521<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9-[001790]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>23,822,210<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>21,515,143<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>35,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>19,024,244<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>17,787,172<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>17,754,905<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>376<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>17,423,248<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>15,917,828<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-7.65%)<\/span><\/td>\n<td style='text-align:right;'>15,374,055<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>12,292,095<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>5,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>11,709,409<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>11,460,439<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+17.26%)<\/span><\/td>\n<td style='text-align:right;'>11,431,472<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9\uc6b0-[001795]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+10.39%)<\/span><\/td>\n<td style='text-align:right;'>10,358,771<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>10,170,199<\/td>\n<\/tr>\n<tr>\n<td>SJM-[123700]<\/td>\n<td style='text-align:right;'>6,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>9,837,846<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-870(-8.75%)<\/span><\/td>\n<td style='text-align:right;'>9,541,401<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>9,054,249<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>9,021,479<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc775\uc2a4\ud504\ub808\uc2a4-[014130]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>8,864,977<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>834<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>8,855,561<\/td>\n<\/tr>\n<tr>\n<td>STX-[011810]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>8,676,693<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c\uc6b0-[003535]<\/td>\n<td style='text-align:right;'>33,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+7.14%)<\/span><\/td>\n<td style='text-align:right;'>8,434,687<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>8,390,206<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.59%)<\/span><\/td>\n<td style='text-align:right;'>7,595,072<\/td>\n<\/tr>\n<tr>\n<td>HSD\uc5d4\uc9c4-[082740]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>7,202,954<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>6,564,812<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-5.32%)<\/span><\/td>\n<td style='text-align:right;'>6,527,309<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>6,511,243<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>6,373,130<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>6,221,225<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>5,640,661<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>5,433,264<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\ud574\ud654\ud559-[025860]<\/td>\n<td style='text-align:right;'>9,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>5,395,802<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>13,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>5,389,829<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uac15-[007280]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>5,316,091<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>12,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>5,306,518<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>5,246,186<\/td>\n<\/tr>\n<tr>\n<td>SJM\ud640\ub529\uc2a4-[025530]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>5,067,518<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>5,013,113<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,733,192<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>4,688,251<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>4,573,577<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>4,361,569<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>4,238,465<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>4,169,350<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>60,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,101,459<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,016,610<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub18d-[002100]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>3,887,803<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,804,753<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>3,698,467<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>3,690,740<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,630,976<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,517,863<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-15.04%)<\/span><\/td>\n<td style='text-align:right;'>3,451,612<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,300,755<\/td>\n<\/tr>\n<tr>\n<td>GS\uae00\ub85c\ubc8c-[001250]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>3,277,238<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,277,080<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>3,240,822<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,188,689<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,184,524<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uce74\ubcf8-[017960]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>3,179,081<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ube44\uc564\uc9c0\uc2a4\ud2f8-[004560]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,171,940<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>3,059,068<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc0b0\uc5c5-[002140]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,996,974<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,868,149<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774-[085310]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,736,980<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>2,726,340<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-6.55%)<\/span><\/td>\n<td style='text-align:right;'>2,589,032<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud504\ub79c\uc9c0-[010100]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>2,529,156<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>2,527,970<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>132,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,520,396<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\uc54c\uc564\uc5d0\uc774-[378850]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>2,491,520<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,449,004<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>1,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>2,421,038<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>2,415,036<\/td>\n<\/tr>\n<tr>\n<td>\ud669\uae08\uc5d0\uc2a4\ud2f0-[032560]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>2,388,162<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,326,989<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,300,838<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc13c\ub514\uc624-[012170]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-13.30%)<\/span><\/td>\n<td style='text-align:right;'>2,269,078<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.26%)<\/span><\/td>\n<td style='text-align:right;'>2,244,837<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,236,684<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>115,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,207,923<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>2,206,009<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>39,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,167,216<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,119,810<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub839\uc81c\uc57d-[003850]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,750(-7.49%)<\/span><\/td>\n<td style='text-align:right;'>2,087,556<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>80,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,037,714<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uc870\uc120\ud574\uc591-[042660]<\/td>\n<td style='text-align:right;'>36,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>2,004,822<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,984,911<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,015 -30(-1.47%) 246,771,770 SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360] 1,225 +145(+13.43%) 199,273,337 \uc774\uc544\uc774\ub514-[093230] 477 -26(-5.17%) 121,614,989 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,720 -45(-0.94%) 86,943,578 KODEX \uc778\ubc84\uc2a4-[114800] 3,845 -30(-0.77%) 44,013,029 \ub300\ud55c\uc804\uc120-[001440] 1,200 +55(+4.80%) 43,741,586 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 5,520 +170(+3.18%) 41,022,899 \uc70c\ube44\uc2a4-[008600] 2,470 +230(+10.27%) 38,692,282 \ub3d9\uc591\ucca0\uad00-[008970] 1,690 +10(+0.60%) 32,435,949 KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740] 13,615 +210(+1.57%) 24,881,491 \ud558\uc774\uc2a4\ud2f8-[071090] 4,000 -120(-2.91%) 24,213,521 \ub300\ud55c\uc81c\ub2f9-[001790] 3,840 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40327\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 05\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40327","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40327","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40327"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40327\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40327"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40327"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40327"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}