{"id":40323,"date":"2021-05-04T17:18:52","date_gmt":"2021-05-04T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40323"},"modified":"2021-05-04T17:18:53","modified_gmt":"2021-05-04T08:18:53","slug":"2021\ub144 05\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40323","title":{"rendered":"2021\ub144 05\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>974<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>227,136,975<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>69,811,281<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>64,258,295<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>43,237,912<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>33,990,659<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>29,749,707<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+13.43%)<\/span><\/td>\n<td style='text-align:right;'>28,607,602<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+11.97%)<\/span><\/td>\n<td style='text-align:right;'>23,480,522<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+8.22%)<\/span><\/td>\n<td style='text-align:right;'>20,702,618<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+18.75%)<\/span><\/td>\n<td style='text-align:right;'>19,461,141<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>17,942,554<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ud53c\uc9c0-[058610]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+7.17%)<\/span><\/td>\n<td style='text-align:right;'>17,616,601<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>16,187,599<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>15,139,159<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>283<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-3.08%)<\/span><\/td>\n<td style='text-align:right;'>14,604,133<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>129<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>13,951,473<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-895(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>13,847,372<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>13,100,495<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>12,987,104<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub77cIMS-[092460]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>12,673,114<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,125(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>12,565,562<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>12,136,693<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>12,088,194<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud604\ucca0\uac15-[017480]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>10,698,158<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>10,415,530<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>10,205,464<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>9,981,962<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>9,599,385<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>9,463,969<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>9,158,684<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>9,155,345<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>7,899,081<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>7,781,257<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>474<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+3.04%)<\/span><\/td>\n<td style='text-align:right;'>7,592,567<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>7,554,676<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>778<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>6,931,735<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>6,799,002<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>724<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>6,643,702<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>6,277,656<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>6,159,102<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>6,130,950<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>6,128,954<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-6.45%)<\/span><\/td>\n<td style='text-align:right;'>6,056,308<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>5,869,870<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>5,398,811<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>226<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>5,376,003<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>5,229,093<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\uc5d0\ub108\ube44\uc2a4-[000440]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>5,223,324<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-5.63%)<\/span><\/td>\n<td style='text-align:right;'>5,137,013<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ubc14\uc774\uc624\uba54\ub4dc-[059210]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>4,836,268<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,802,968<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-9.34%)<\/span><\/td>\n<td style='text-align:right;'>4,752,012<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>4,616,287<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>9,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,320(+15.81%)<\/span><\/td>\n<td style='text-align:right;'>4,494,995<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>4,479,066<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>3,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>4,313,996<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-980(-13.67%)<\/span><\/td>\n<td style='text-align:right;'>4,155,317<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,110,190<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>4,062,891<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>4,053,295<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ub9c8\uc774\uc2a4\ud130-[064510]<\/td>\n<td style='text-align:right;'>915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-8.96%)<\/span><\/td>\n<td style='text-align:right;'>3,954,672<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624-[352940]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>3,920,274<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,839,531<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>3,815,033<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,699,956<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub2c8\uc544\ub524\ucc44-[071460]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>3,610,256<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,380,425<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,370,152<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>3,348,210<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>3,337,397<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>489<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,287,026<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>3,231,319<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc720\ub2c8\uc628\uc81c\uc57d-[080720]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>3,158,411<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>18,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>3,140,817<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>3,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>3,121,428<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,038,194<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>2,925,469<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-15.41%)<\/span><\/td>\n<td style='text-align:right;'>2,884,326<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>2,861,713<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,860,576<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>237<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,845,532<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,761,411<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>724<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,744,821<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-7.17%)<\/span><\/td>\n<td style='text-align:right;'>2,690,388<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>874<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,665,604<\/td>\n<\/tr>\n<tr>\n<td>\ub18d\uc6b0\ubc14\uc774\uc624-[054050]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+10.99%)<\/span><\/td>\n<td style='text-align:right;'>2,624,427<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>2,565,868<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,562,118<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,527,921<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ud50c\ub7ec\uc2a4-[186230]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>2,313,430<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ub2e4\uc774\uc2a4-[034230]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,290,085<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud654\uc815\uacf5-[101930]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>2,267,383<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,259,980<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,242,107<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,218,284<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,191,938<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,185,877<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc2a4\uc774-[101670]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.97%)<\/span><\/td>\n<td style='text-align:right;'>2,182,121<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>2,161,949<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>2,149,988<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 974 -36(-3.56%) 227,136,975 \ucf10\uc628-[217600] 4,690 +670(+16.67%) 69,811,281 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,355 -40(-1.67%) 64,258,295 \ud734\ub9bc\ub85c\ubd07-[090710] 1,250 +90(+7.76%) 43,237,912 \uc2e0\ub77c\uc12c\uc720-[001000] 3,695 +245(+7.10%) 33,990,659 \uc544\uc774\uc624\ucf00\uc774-[078860] 3,260 +230(+7.59%) 29,749,707 \uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080] 5,660 +670(+13.43%) 28,607,602 \uc0bc\uc77c-[032280] 3,695 +395(+11.97%) 23,480,522 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 10,400 +790(+8.22%) 20,702,618 \ud6a8\uc131\uc624\uc564\ube44-[097870] 13,300 +2,100(+18.75%) 19,461,141 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,230 -80(-6.11%) 17,942,554 \uc5d0\uc2a4\ud53c\uc9c0-[058610] 11,950 +800(+7.17%) 17,616,601 \uacbd\ub0a8\uc2a4\ud2f8-[039240] 4,075 +100(+2.52%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40323\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40323","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40323","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40323"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40323\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40323"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40323"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40323"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}