{"id":40318,"date":"2021-05-03T17:18:53","date_gmt":"2021-05-03T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40318"},"modified":"2021-05-03T17:18:53","modified_gmt":"2021-05-03T08:18:53","slug":"2021\ub144 05\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40318","title":{"rendered":"2021\ub144 05\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>171,813,258<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>80,542,535<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>60,673,205<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc9c4\uacf5-[123840]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+10.76%)<\/span><\/td>\n<td style='text-align:right;'>56,341,717<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>43,624,240<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+12.05%)<\/span><\/td>\n<td style='text-align:right;'>31,324,765<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>292<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>29,389,526<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>18,993,609<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,070(+20.23%)<\/span><\/td>\n<td style='text-align:right;'>18,268,853<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>17,658,037<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>15,677,232<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>12,374,245<\/td>\n<\/tr>\n<tr>\n<td>CSA \ucf54\uc2a4\ubbf9-[083660]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+13.47%)<\/span><\/td>\n<td style='text-align:right;'>11,304,723<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,250(-21.38%)<\/span><\/td>\n<td style='text-align:right;'>11,085,771<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504-[064820]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+12.55%)<\/span><\/td>\n<td style='text-align:right;'>10,896,721<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>10,689,634<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>10,082,422<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>10,008,135<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>7,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>9,617,247<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ud2f1\uc2a4-[303030]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>9,524,337<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>9,430,031<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>9,089,335<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>8,985,098<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+16.70%)<\/span><\/td>\n<td style='text-align:right;'>8,901,224<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+9.78%)<\/span><\/td>\n<td style='text-align:right;'>8,846,079<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.99%)<\/span><\/td>\n<td style='text-align:right;'>8,748,115<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>8,332,868<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>128<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>8,022,154<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d0\uc2a4\ud53c-[073010]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>7,946,995<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>19,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>7,906,227<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>7,706,793<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>7,385,475<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc0ac\ub8cc-[016790]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+18.77%)<\/span><\/td>\n<td style='text-align:right;'>6,890,882<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>229<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,834,241<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ubc14\uc774\uc624-[353810]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>6,824,099<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>6,771,945<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>6,610,069<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>6,565,763<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>6,419,411<\/td>\n<\/tr>\n<tr>\n<td>KTH-[036030]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.85%)<\/span><\/td>\n<td style='text-align:right;'>6,371,173<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>6,305,716<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>5,504,014<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>532<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>5,490,845<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub77cIMS-[092460]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,370(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>5,463,853<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,550(-29.83%)<\/span><\/td>\n<td style='text-align:right;'>5,374,233<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>5,362,250<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>5,256,006<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>5,161,424<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,108,687<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub2c8\uc544\ub524\ucc44-[071460]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+17.93%)<\/span><\/td>\n<td style='text-align:right;'>5,068,513<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>4,979,689<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,550(+29.48%)<\/span><\/td>\n<td style='text-align:right;'>4,882,943<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>879<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>4,877,430<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-11.83%)<\/span><\/td>\n<td style='text-align:right;'>4,837,540<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>4,807,132<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>4,721,205<\/td>\n<\/tr>\n<tr>\n<td>MP\uadf8\ub8f9-[065150]<\/td>\n<td style='text-align:right;'>954<\/td>\n<td style='text-align:right;'><span style='color:blue'>-146(-13.27%)<\/span><\/td>\n<td style='text-align:right;'>4,610,601<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+10.70%)<\/span><\/td>\n<td style='text-align:right;'>4,589,779<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-5.42%)<\/span><\/td>\n<td style='text-align:right;'>4,500,585<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4-[217820]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+24.64%)<\/span><\/td>\n<td style='text-align:right;'>4,407,687<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-6.74%)<\/span><\/td>\n<td style='text-align:right;'>4,368,812<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>4,242,260<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>4,168,590<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>4,106,149<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>4,027,813<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>4,016,953<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,896,611<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+10.86%)<\/span><\/td>\n<td style='text-align:right;'>3,878,792<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>946<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,866,877<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>3,833,526<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>3,771,299<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>3,746,585<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-3.71%)<\/span><\/td>\n<td style='text-align:right;'>3,729,462<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,712,926<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-9.79%)<\/span><\/td>\n<td style='text-align:right;'>3,594,464<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-6.07%)<\/span><\/td>\n<td style='text-align:right;'>3,363,492<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.25%)<\/span><\/td>\n<td style='text-align:right;'>3,310,368<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,150(-16.76%)<\/span><\/td>\n<td style='text-align:right;'>3,299,475<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,255,088<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>3,254,164<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>3,249,295<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>3,186,429<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>3,060,714<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>3,018,573<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\uc571\uc9c0\uc2a4-[086890]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,957,314<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,845,243<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,800,592<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>2,773,219<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ub9ac\ubc14\ub2e4-[053110]<\/td>\n<td style='text-align:right;'>240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>2,734,607<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uc804\uae30\uacf5\uc5c5-[108380]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+14.78%)<\/span><\/td>\n<td style='text-align:right;'>2,658,051<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud654\uc815\uacf5-[101930]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+14.16%)<\/span><\/td>\n<td style='text-align:right;'>2,572,198<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-17.09%)<\/span><\/td>\n<td style='text-align:right;'>2,568,548<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\ucca0\uac15-[023790]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,310(+17.37%)<\/span><\/td>\n<td style='text-align:right;'>2,556,525<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,547,129<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,482,896<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>2,412,109<\/td>\n<\/tr>\n<tr>\n<td>NEW-[160550]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-10.70%)<\/span><\/td>\n<td style='text-align:right;'>2,395,060<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,324,672<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ubc14\uc774\uc624-[048410]<\/td>\n<td style='text-align:right;'>38,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,400(-8.18%)<\/span><\/td>\n<td style='text-align:right;'>2,291,055<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,261,209<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 1,010 +5(+0.50%) 171,813,258 \uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990] 1,310 +40(+3.15%) 80,542,535 \ud55c\uc77c\uc0ac\ub8cc-[005860] 2,250 +170(+8.17%) 60,673,205 \ud55c\uc77c\uc9c4\uacf5-[123840] 1,235 +120(+10.76%) 56,341,717 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,395 +145(+6.44%) 43,624,240 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 7,440 +800(+12.05%) 31,324,765 \ucf54\ub514\uc5e0-[224060] 292 -8(-2.67%) 29,389,526 \uc5d0\uc2a4\uc528\ub514-[042110] 1,750 -85(-4.63%) 18,993,609 \uc624\ub9ac\uc5d4\ud0c8\uc815\uacf5-[014940] 6,360 +1,070(+20.23%) 18,268,853 \uc5d4\ud22c\ud14d-[227950] 3,030 -160(-5.02%) 17,658,037 \uc54c\ub85c\uc774\uc2a4-[297570] 7,170 +680(+10.48%) 15,677,232 \uc5d0\uc2a4\ub9e5-[097780] 1,545 -10(-0.64%) 12,374,245 CSA \ucf54\uc2a4\ubbf9-[083660] 2,780 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40318\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 05\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40318","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40318","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40318"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40318\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40318"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40318"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40318"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}