{"id":40294,"date":"2021-04-29T17:18:52","date_gmt":"2021-04-29T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40294"},"modified":"2021-04-29T17:18:52","modified_gmt":"2021-04-29T08:18:52","slug":"2021\ub144 04\uc6d4 29\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40294","title":{"rendered":"2021\ub144 04\uc6d4 29\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>268,203,745<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>492<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>152,021,146<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+14.98%)<\/span><\/td>\n<td style='text-align:right;'>95,001,057<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>7,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>55,733,516<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>47,336,842<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,070(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>44,685,888<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>37,606,244<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>397<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>35,404,114<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>28,229,336<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.95%)<\/span><\/td>\n<td style='text-align:right;'>27,208,505<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>23,763,000<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>21,409,923<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>19,927,152<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,700(+29.72%)<\/span><\/td>\n<td style='text-align:right;'>18,484,399<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+9.89%)<\/span><\/td>\n<td style='text-align:right;'>15,615,298<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>6,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>14,792,114<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>14,753,944<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>13,683,016<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>12,654,873<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>12,452,058<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>39,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>11,991,079<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9-[001790]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>11,249,403<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ube44\uc564\uc9c0\uc2a4\ud2f8-[004560]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,200(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>10,876,322<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>10,859,201<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>10,356,659<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.40%)<\/span><\/td>\n<td style='text-align:right;'>9,329,082<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>9,268,733<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>9,159,394<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>9,055,851<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>8,301,510<\/td>\n<\/tr>\n<tr>\n<td>GS\uae00\ub85c\ubc8c-[001250]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>7,577,351<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>7,461,942<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,040(+19.12%)<\/span><\/td>\n<td style='text-align:right;'>7,335,294<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>7,288,896<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>7,047,894<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.56%)<\/span><\/td>\n<td style='text-align:right;'>6,916,390<\/td>\n<\/tr>\n<tr>\n<td>\uce74\ud504\ub85c-[006380]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+9.91%)<\/span><\/td>\n<td style='text-align:right;'>6,668,792<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>6,230,495<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>6,227,498<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>6,113,788<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>6,050,277<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>859<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,867,096<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+9.24%)<\/span><\/td>\n<td style='text-align:right;'>5,798,957<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>5,398,875<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>740<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,298,084<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>5,122,589<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-11.62%)<\/span><\/td>\n<td style='text-align:right;'>5,110,188<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>4,943,064<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>4,756,016<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub9c8\ucf13\ucf54\ub9ac\uc544-[122900]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+11.30%)<\/span><\/td>\n<td style='text-align:right;'>4,705,409<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>4,700,868<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>4,659,873<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>4,367,681<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>4,308,528<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>4,152,814<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc2a4\ud2f8-[071090]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>4,142,993<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc81c\ub2f9\uc6b0-[001795]<\/td>\n<td style='text-align:right;'>5,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+19.22%)<\/span><\/td>\n<td style='text-align:right;'>4,142,857<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>4,104,929<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,083,971<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>4,017,698<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,973,655<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,798,336<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>3,758,006<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,726,122<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>130,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,712,638<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>4,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>3,620,616<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+8.34%)<\/span><\/td>\n<td style='text-align:right;'>3,602,140<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,564,391<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>3,499,920<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>3,460,455<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>117,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,427,402<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,388,875<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>3,376,381<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uac15-[007280]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+9.26%)<\/span><\/td>\n<td style='text-align:right;'>3,360,317<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>3,255,785<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>79,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>3,251,134<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,243,670<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>58,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>3,023,935<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>4,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,975,364<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,935,498<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>623<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,786,122<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131\uc6b0-[004835]<\/td>\n<td style='text-align:right;'>50,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,100(+11.18%)<\/span><\/td>\n<td style='text-align:right;'>2,733,248<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>2,660,289<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,654,577<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.25%)<\/span><\/td>\n<td style='text-align:right;'>2,645,587<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>2,602,185<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-5.70%)<\/span><\/td>\n<td style='text-align:right;'>2,600,044<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>60,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+8.99%)<\/span><\/td>\n<td style='text-align:right;'>2,586,633<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>74,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,800(-7.25%)<\/span><\/td>\n<td style='text-align:right;'>2,586,565<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\uc9c0\uc2a4-[129260]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>2,522,026<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,369,341<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,326,899<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\uc6a9C&#038;E-[003410]<\/td>\n<td style='text-align:right;'>7,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,308,899<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,290,713<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>26,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>2,285,580<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,269,551<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,266,780<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub77c\uc6b4\ud574\ud0dc\ud640\ub529\uc2a4-[005740]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,141,746<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,128,381<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc77c\ub809\ud2b8\ub9ad-[267260]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>2,119,876<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,990 +10(+0.51%) 268,203,745 \uc774\uc544\uc774\ub514-[093230] 492 -20(-3.91%) 152,021,146 \ub3d9\uc591\ucca0\uad00-[008970] 1,650 +215(+14.98%) 95,001,057 \ub3d9\ubc29-[004140] 7,110 +790(+12.50%) 55,733,516 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,610 +60(+1.32%) 47,336,842 KCTC-[009070] 8,970 -2,070(+30.00%) 44,685,888 KODEX \uc778\ubc84\uc2a4-[114800] 3,825 +15(+0.39%) 37,606,244 \uc11c\uc6b8\uc2dd\ud488-[004410] 397 +5(+1.28%) 35,404,114 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,650 -225(-0.81%) 28,229,336 \ub300\uc6b0\uac74\uc124-[047040] 7,690 +500(+6.95%) 27,208,505 NI\uc2a4\ud2f8-[008260] 5,700 +10(+0.18%) 23,763,000 LG\ud5ec\ub85c\ube44\uc804-[037560] 5,180 +255(+5.18%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40294\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 29\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40294","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40294","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40294"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40294\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40294"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40294"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40294"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}