{"id":40266,"date":"2021-04-27T17:18:52","date_gmt":"2021-04-27T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40266"},"modified":"2021-04-27T17:18:52","modified_gmt":"2021-04-27T08:18:52","slug":"2021\ub144 04\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40266","title":{"rendered":"2021\ub144 04\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>540<\/td>\n<td style='text-align:right;'><span style='color:red'>+108(+25.00%)<\/span><\/td>\n<td style='text-align:right;'>551,634,496<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>165,042,707<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+9.25%)<\/span><\/td>\n<td style='text-align:right;'>51,344,252<\/td>\n<\/tr>\n<tr>\n<td>\ubb38\ubc30\ucca0\uac15-[008420]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+19.31%)<\/span><\/td>\n<td style='text-align:right;'>47,937,993<\/td>\n<\/tr>\n<tr>\n<td>GS\uae00\ub85c\ubc8c-[001250]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+13.56%)<\/span><\/td>\n<td style='text-align:right;'>40,637,308<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>38,299,198<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+10.76%)<\/span><\/td>\n<td style='text-align:right;'>29,799,619<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>29,458,944<\/td>\n<\/tr>\n<tr>\n<td>NI\uc2a4\ud2f8-[008260]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,225(+29.99%)<\/span><\/td>\n<td style='text-align:right;'>21,689,758<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>18,508,977<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+355(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>16,362,467<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>15,847,728<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>399<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>15,228,982<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>14,797,113<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>14,765,897<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>14,123,112<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>82,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>12,893,360<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>25,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>12,273,962<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>12,083,078<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ubcf4\ud654\ud559-[014440]<\/td>\n<td style='text-align:right;'>4,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+7.67%)<\/span><\/td>\n<td style='text-align:right;'>11,917,553<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>11,177,624<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>881<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>10,105,957<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>9,994,492<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>8,749,810<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>8,687,763<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.14%)<\/span><\/td>\n<td style='text-align:right;'>8,607,103<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>8,603,929<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\uc81c\uac15-[002690]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+8.22%)<\/span><\/td>\n<td style='text-align:right;'>8,187,605<\/td>\n<\/tr>\n<tr>\n<td>KG\ub3d9\ubd80\uc81c\ucca0-[016380]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+17.03%)<\/span><\/td>\n<td style='text-align:right;'>8,022,334<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>19,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>7,930,885<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,511,301<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\uc2a4\ud2f8-[071090]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>6,907,637<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>6,847,916<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-405(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>6,779,583<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>6,455,587<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>6,157,315<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc778\ubca0\uc2a4\ud2f8-[133820]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>6,105,030<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>27,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>5,715,047<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>5,463,455<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 KIC-[007460]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>5,445,333<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>121,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>5,292,793<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>56,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,700(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>5,289,452<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uac15\ud310-[058430]<\/td>\n<td style='text-align:right;'>55,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,300(+17.55%)<\/span><\/td>\n<td style='text-align:right;'>5,106,984<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>80,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,900(-14.72%)<\/span><\/td>\n<td style='text-align:right;'>5,102,843<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,887,934<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+7.29%)<\/span><\/td>\n<td style='text-align:right;'>4,342,502<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>4,194,575<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>4,028,598<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>3,978,161<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>3,972,137<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>605<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>3,949,537<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.19%)<\/span><\/td>\n<td style='text-align:right;'>3,915,212<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>22,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+6.19%)<\/span><\/td>\n<td style='text-align:right;'>3,810,312<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,757,221<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,747,377<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>3,742,136<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>3,687,962<\/td>\n<\/tr>\n<tr>\n<td>\uc601\uc9c4\uc57d\ud488-[003520]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,588,144<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>3,562,227<\/td>\n<\/tr>\n<tr>\n<td>\uba85\uc2e0\uc0b0\uc5c5-[009900]<\/td>\n<td style='text-align:right;'>31,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,530,307<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>3,366,536<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>135,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>3,363,072<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>3,339,429<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc564\ucef4\ud37c\ub2c8-[000240]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,328,427<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>13,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,149,466<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>2,946,781<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,940,856<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>2,915,289<\/td>\n<\/tr>\n<tr>\n<td>SG\uae00\ub85c\ubc8c-[001380]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,879,883<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>647<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>2,849,828<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,804,612<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ub098\ubbf8-[005360]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,729,865<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,706,738<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.96%)<\/span><\/td>\n<td style='text-align:right;'>2,706,185<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ube44\uc564\uc9c0\uc2a4\ud2f8-[004560]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>2,701,074<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,683,765<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ucca0\uac15-[104700]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+9.24%)<\/span><\/td>\n<td style='text-align:right;'>2,676,075<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,624,465<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,623,210<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud2b9\uac15-[007280]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>2,585,568<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc6d0\uac15\uc7ac-[023000]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>2,574,381<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,481,709<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,404,063<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub18d\ud654\uc131-[011500]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>2,401,142<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>2,368,076<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,315,325<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>2,311,889<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>28,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>2,276,983<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>4,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,216,581<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>2,170,993<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,160,517<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,143,242<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>2,136,723<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>737<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,121,136<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>81,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,046,683<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>2,037,149<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ucca0\uac15-[002220]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>2,036,456<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>2,030,419<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>39,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,007,601<\/td>\n<\/tr>\n<tr>\n<td>\ud48d\uc0b0-[103140]<\/td>\n<td style='text-align:right;'>38,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>2,001,640<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 540 +108(+25.00%) 551,634,496 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,940 -5(-0.26%) 165,042,707 \ub3d9\uc591\ucca0\uad00-[008970] 1,535 +130(+9.25%) 51,344,252 \ubb38\ubc30\ucca0\uac15-[008420] 5,870 +950(+19.31%) 47,937,993 GS\uae00\ub85c\ubc8c-[001250] 3,015 +360(+13.56%) 40,637,308 \ub300\ucc3d-[012800] 2,705 +155(+6.08%) 38,299,198 \uc774\uad6c\uc0b0\uc5c5-[025820] 4,840 +470(+10.76%) 29,799,619 KODEX \uc778\ubc84\uc2a4-[114800] 3,765 -10(-0.26%) 29,458,944 NI\uc2a4\ud2f8-[008260] 5,310 -1,225(+29.99%) 21,689,758 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,500 +105(+0.37%) 18,508,977 \ub300\uc591\uae08\uc18d-[009190] 4,780 +355(+8.02%) 16,362,467 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,420 +60(+1.38%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40266\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 04\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40266","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40266","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40266"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40266\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40266"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40266"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40266"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}